| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,61 € |  |
+0,07 | +0,14 | 15.05. | 09:03 | 51,34 € | 51,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0878 | +0,0059 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6261 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4794 | 1,4795 | +0,0026 |
| EUR/CNY | 7,6926 | 7,7126 | +0,0333 |
| EUR/GBP | 0,8579 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4942 | 8,4951 | +0,0440 |
| EUR/JPY | 168,3400 | 168,3600 | -0,8800 |
| EUR/RUB | 99,1980 | 99,2070 | +0,4060 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8650 | 19,8790 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0011 |
| CHF/USD | 1,1080 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6565 | 1,6567 | -0,0078 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0016 |
| CHF/CNY | 7,8374 | 7,8601 | +0,0302 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0019 |
| CHF/HKD | 8,6521 | 8,6534 | +0,0384 |
| CHF/JPY | 171,4800 | 171,5000 | -1,0600 |
| CHF/RUB | 101,0000 | 101,2400 | +0,5000 |
| CHF/THB | 40,2340 | 40,2930 | -0,0840 |
| CHF/TRY | 35,6100 | 35,7180 | +0,0360 |
| CHF/ZAR | 20,2380 | 20,2500 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | -0,0049 |
| USD/CHF | 0,9025 | 0,9025 | -0,0041 |
| USD/AUD | 1,4951 | 1,4952 | -0,0142 |
| USD/CAD | 1,3601 | 1,3602 | -0,0050 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7888 | 0,7888 | -0,0054 |
| USD/HKD | 7,8093 | 7,8096 | -0,0022 |
| USD/JPY | 154,7600 | 154,7700 | -1,6600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3150 | 36,3650 | -0,2480 |
| USD/TRY | 32,1500 | 32,2350 | -0,1150 |
| USD/ZAR | 18,2650 | 18,2730 | -0,1150 |