| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,09 € |  |
+0,01 | +0,02 | 15.05. | 09:49 | 41,09 € | 41,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0824 | +0,0005 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6304 | 1,6305 | -0,0024 |
| EUR/CAD | 1,4759 | 1,4760 | -0,0009 |
| EUR/CNY | 7,6572 | 7,6772 | -0,0021 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4502 | 8,4524 | +0,0006 |
| EUR/JPY | 168,4800 | 168,4900 | -0,7400 |
| EUR/RUB | 98,7340 | 98,7430 | -0,0590 |
| EUR/THB | 39,5170 | 39,5870 | -0,0260 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9190 | 19,9290 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | +0,0007 |
| CHF/USD | 1,1043 | 1,1044 | +0,0016 |
| CHF/AUD | 1,6634 | 1,6638 | -0,0008 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0004 |
| CHF/CNY | 7,8103 | 7,8332 | +0,0032 |
| CHF/GBP | 0,8758 | 0,8759 | 0,0000 |
| CHF/HKD | 8,6219 | 8,6230 | +0,0081 |
| CHF/JPY | 171,8900 | 171,9100 | -0,6500 |
| CHF/RUB | 100,7300 | 100,8600 | +0,1800 |
| CHF/THB | 40,3200 | 40,3800 | +0,0020 |
| CHF/TRY | 35,6170 | 35,6640 | +0,0130 |
| CHF/ZAR | 20,3260 | 20,3350 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0004 |
| USD/CHF | 0,9055 | 0,9056 | -0,0010 |
| USD/AUD | 1,5063 | 1,5066 | -0,0029 |
| USD/CAD | 1,3636 | 1,3636 | -0,0016 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7931 | 0,7931 | -0,0011 |
| USD/HKD | 7,8079 | 7,8083 | -0,0035 |
| USD/JPY | 155,6600 | 155,6700 | -0,7600 |
| USD/RUB | 91,2240 | 91,3280 | +0,0330 |
| USD/THB | 36,5140 | 36,5640 | -0,0490 |
| USD/TRY | 32,2520 | 32,2900 | -0,0370 |
| USD/ZAR | 18,4050 | 18,4100 | +0,0240 |