| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,67 € |  |
+0,12 | +0,26 | 15.05. | 08:37 | 46,64 € | 47,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0879 | +0,0060 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6257 | 1,6258 | -0,0070 |
| EUR/CAD | 1,4795 | 1,4796 | +0,0027 |
| EUR/CNY | 7,6965 | 7,7165 | +0,0372 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4956 | 8,4959 | +0,0450 |
| EUR/JPY | 168,4600 | 168,4700 | -0,7700 |
| EUR/RUB | 99,2090 | 99,2180 | +0,4170 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8570 | 19,8750 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0011 |
| CHF/USD | 1,1079 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6555 | 1,6559 | -0,0087 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0013 |
| CHF/CNY | 7,8369 | 7,8596 | +0,0297 |
| CHF/GBP | 0,8736 | 0,8738 | -0,0022 |
| CHF/HKD | 8,6516 | 8,6529 | +0,0379 |
| CHF/JPY | 171,5600 | 171,5800 | -0,9800 |
| CHF/RUB | 101,0000 | 101,2400 | +0,5000 |
| CHF/THB | 40,2300 | 40,2890 | -0,0880 |
| CHF/TRY | 35,6540 | 35,7100 | +0,0550 |
| CHF/ZAR | 20,2270 | 20,2390 | -0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | -0,0051 |
| USD/CHF | 0,9025 | 0,9026 | -0,0040 |
| USD/AUD | 1,4945 | 1,4947 | -0,0148 |
| USD/CAD | 1,3600 | 1,3601 | -0,0051 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7885 | 0,7886 | -0,0057 |
| USD/HKD | 7,8092 | 7,8097 | -0,0022 |
| USD/JPY | 154,8500 | 154,8600 | -1,5700 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3130 | 36,3630 | -0,2500 |
| USD/TRY | 32,1670 | 32,2440 | -0,1020 |
| USD/ZAR | 18,2570 | 18,2670 | -0,1220 |