| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,67 € |  |
+0,12 | +0,25 | 15.05. | 08:37 | 47,79 € | 47,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0826 | +0,0008 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6295 | 1,6297 | -0,0032 |
| EUR/CAD | 1,4760 | 1,4762 | -0,0008 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0004 |
| EUR/HKD | 8,4521 | 8,4542 | +0,0024 |
| EUR/JPY | 168,9900 | 169,0000 | -0,2400 |
| EUR/RUB | 98,9180 | 98,9270 | +0,1260 |
| EUR/THB | 39,5330 | 39,6030 | -0,0100 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8710 | 19,8830 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | +0,0008 |
| CHF/USD | 1,1045 | 1,1046 | +0,0018 |
| CHF/AUD | 1,6625 | 1,6627 | -0,0018 |
| CHF/CAD | 1,5060 | 1,5061 | +0,0006 |
| CHF/CNY | 7,8124 | 7,8351 | +0,0052 |
| CHF/GBP | 0,8770 | 0,8772 | +0,0012 |
| CHF/HKD | 8,6236 | 8,6248 | +0,0098 |
| CHF/JPY | 172,4100 | 172,4200 | -0,1400 |
| CHF/RUB | 100,8500 | 100,9700 | +0,2900 |
| CHF/THB | 40,3310 | 40,3900 | +0,0130 |
| CHF/TRY | 35,6700 | 35,7150 | +0,0650 |
| CHF/ZAR | 20,2740 | 20,2840 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9053 | 0,9054 | -0,0012 |
| USD/AUD | 1,5051 | 1,5052 | -0,0041 |
| USD/CAD | 1,3634 | 1,3635 | -0,0017 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7940 | 0,7941 | -0,0002 |
| USD/HKD | 7,8080 | 7,8082 | -0,0035 |
| USD/JPY | 156,0900 | 156,1100 | -0,3300 |
| USD/RUB | 91,3020 | 91,4060 | +0,1110 |
| USD/THB | 36,5140 | 36,5640 | -0,0490 |
| USD/TRY | 32,3080 | 32,3180 | +0,0050 |
| USD/ZAR | 18,3560 | 18,3640 | -0,0240 |