| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,35 € |  |
+0,16 | +0,31 | 15.05. | 08:37 | 51,14 € | 51,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0880 | +0,0061 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6256 | 1,6258 | -0,0071 |
| EUR/CAD | 1,4796 | 1,4797 | +0,0028 |
| EUR/CNY | 7,6926 | 7,7126 | +0,0333 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4955 | 8,4975 | +0,0458 |
| EUR/JPY | 168,3400 | 168,3500 | -0,8800 |
| EUR/RUB | 99,2200 | 99,2290 | +0,4270 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8650 | 19,8790 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0191 | -0,0008 |
| CHF/USD | 1,1082 | 1,1083 | +0,0055 |
| CHF/AUD | 1,6561 | 1,6565 | -0,0081 |
| CHF/CAD | 1,5072 | 1,5074 | +0,0018 |
| CHF/CNY | 7,8356 | 7,8585 | +0,0285 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0019 |
| CHF/HKD | 8,6539 | 8,6553 | +0,0402 |
| CHF/JPY | 171,4900 | 171,5100 | -1,0600 |
| CHF/RUB | 101,0200 | 101,2600 | +0,5200 |
| CHF/THB | 40,2430 | 40,3020 | -0,0750 |
| CHF/TRY | 35,5650 | 35,7450 | +0,0270 |
| CHF/ZAR | 20,2360 | 20,2480 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | -0,0051 |
| USD/CHF | 0,9022 | 0,9023 | -0,0043 |
| USD/AUD | 1,4945 | 1,4947 | -0,0147 |
| USD/CAD | 1,3600 | 1,3601 | -0,0051 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7886 | 0,7887 | -0,0056 |
| USD/HKD | 7,8092 | 7,8098 | -0,0021 |
| USD/JPY | 154,7300 | 154,7400 | -1,6900 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3150 | 36,3650 | -0,2480 |
| USD/TRY | 32,1580 | 32,2370 | -0,1100 |
| USD/ZAR | 18,2620 | 18,2680 | -0,1190 |