| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,17 € |  |
+0,23 | +0,51 | 15.05. | 08:59 | 44,86 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0885 | +0,0066 |
| EUR/CHF | 0,9818 | 0,9821 | +0,0011 |
| EUR/AUD | 1,6263 | 1,6268 | -0,0062 |
| EUR/CAD | 1,4806 | 1,4814 | +0,0042 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8580 | 0,8583 | -0,0011 |
| EUR/HKD | 8,4990 | 8,5023 | +0,0499 |
| EUR/JPY | 168,5100 | 168,5600 | -0,7000 |
| EUR/RUB | 99,2650 | 99,2740 | +0,4730 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8810 | 19,9460 | +0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1080 | 1,1094 | +0,0059 |
| CHF/AUD | 1,6555 | 1,6580 | -0,0077 |
| CHF/CAD | 1,5073 | 1,5095 | +0,0029 |
| CHF/CNY | 7,8381 | 7,8698 | +0,0354 |
| CHF/GBP | 0,8736 | 0,8748 | -0,0017 |
| CHF/HKD | 8,6522 | 8,6654 | +0,0444 |
| CHF/JPY | 171,5600 | 171,7000 | -0,9300 |
| CHF/RUB | 101,0800 | 101,2000 | +0,5200 |
| CHF/THB | 40,2460 | 40,3510 | -0,0490 |
| CHF/TRY | 35,6600 | 35,7080 | +0,0570 |
| CHF/ZAR | 20,2430 | 20,2930 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9021 | 0,9022 | -0,0044 |
| USD/AUD | 1,4941 | 1,4945 | -0,0150 |
| USD/CAD | 1,3604 | 1,3607 | -0,0046 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7884 | 0,7885 | -0,0058 |
| USD/HKD | 7,8089 | 7,8108 | -0,0018 |
| USD/JPY | 154,8100 | 154,8400 | -1,6000 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1840 | 32,1880 | -0,1220 |
| USD/ZAR | 18,2690 | 18,3090 | -0,0950 |