| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 23,90 € |  |
-0,30 | -1,24 | 14.05. | 10:05 | 23,71 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0031 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0011 |
| EUR/AUD | 1,6335 | 1,6336 | +0,0004 |
| EUR/CAD | 1,4773 | 1,4775 | +0,0026 |
| EUR/CNY | 7,6621 | 7,6821 | +0,0191 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4530 | 8,4550 | +0,0251 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,8170 | 98,8260 | -0,0130 |
| EUR/THB | 39,5350 | 39,6050 | -0,1350 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8930 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6651 | 1,6655 | -0,0011 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0011 |
| CHF/CNY | 7,8094 | 7,8320 | +0,0107 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6171 | 8,6177 | +0,0159 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5400 |
| CHF/RUB | 100,3900 | 100,9600 | -0,1900 |
| CHF/THB | 40,3070 | 40,3650 | -0,1830 |
| CHF/TRY | 35,6110 | 35,6700 | +0,1210 |
| CHF/ZAR | 20,2700 | 20,2800 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9065 | 0,9066 | -0,0016 |
| USD/AUD | 1,5096 | 1,5098 | -0,0039 |
| USD/CAD | 1,3653 | 1,3653 | -0,0016 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7943 | 0,7943 | -0,0021 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4100 | 156,4300 | +0,2000 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2850 | 32,3360 | +0,0520 |
| USD/ZAR | 18,3750 | 18,3830 | +0,0150 |