| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,51 € |  |
+0,01 | +0,67 | 14.05. | 09:15 | 1,49 € | 1,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9797 | 0,9797 | -0,0002 |
| EUR/AUD | 1,6327 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6446 | 7,6646 | +0,0016 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4261 | 8,4282 | -0,0018 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,7010 | 98,7100 | -0,1300 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,9170 | 19,9290 | +0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | 0,0000 |
| CHF/USD | 1,1011 | 1,1012 | +0,0001 |
| CHF/AUD | 1,6665 | 1,6667 | +0,0002 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0012 |
| CHF/CNY | 7,8025 | 7,8249 | +0,0037 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0007 |
| CHF/HKD | 8,6015 | 8,6025 | +0,0005 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,7600 | 100,7800 | -0,0900 |
| CHF/THB | 40,4320 | 40,4920 | -0,0580 |
| CHF/TRY | 35,5060 | 35,5520 | +0,0090 |
| CHF/ZAR | 20,3310 | 20,3390 | +0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9082 | 0,9082 | 0,0000 |
| USD/AUD | 1,5134 | 1,5135 | -0,0002 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7968 | 0,7969 | +0,0005 |
| USD/HKD | 7,8118 | 7,8118 | -0,0004 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,3970 | 91,5010 | -0,1560 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2470 | 32,2850 | +0,0070 |
| USD/ZAR | 18,4660 | 18,4740 | +0,1060 |