| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,93 € |  |
+0,04 | +1,38 | 14.05. | 08:40 | 2,84 € | 2,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0028 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0007 |
| EUR/AUD | 1,6338 | 1,6340 | +0,0009 |
| EUR/CAD | 1,4776 | 1,4777 | +0,0029 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4507 | 8,4513 | +0,0221 |
| EUR/JPY | 169,2100 | 169,2300 | +0,6600 |
| EUR/RUB | 98,7820 | 98,7910 | -0,0490 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8800 | 19,8870 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1031 | 1,1031 | +0,0021 |
| CHF/AUD | 1,6660 | 1,6663 | -0,0002 |
| CHF/CAD | 1,5068 | 1,5070 | +0,0020 |
| CHF/CNY | 7,8085 | 7,8310 | +0,0097 |
| CHF/GBP | 0,8765 | 0,8765 | -0,0003 |
| CHF/HKD | 8,6175 | 8,6184 | +0,0164 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1800 |
| CHF/THB | 40,3460 | 40,4040 | -0,1440 |
| CHF/TRY | 35,6010 | 35,6210 | +0,0920 |
| CHF/ZAR | 20,2720 | 20,2840 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9065 | 0,9065 | -0,0017 |
| USD/AUD | 1,5104 | 1,5105 | -0,0033 |
| USD/CAD | 1,3661 | 1,3661 | -0,0008 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7946 | 0,7946 | -0,0018 |
| USD/HKD | 7,8124 | 7,8124 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2600 | 32,3110 | +0,0270 |
| USD/ZAR | 18,3780 | 18,3860 | +0,0180 |