| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,26 € |  |
-0,02 | -0,88 | 14.05. | 09:28 | 2,16 € | 2,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6338 | 1,6340 | +0,0008 |
| EUR/CAD | 1,4776 | 1,4777 | +0,0029 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4512 | 8,4516 | +0,0225 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,7930 | 98,8020 | -0,0380 |
| EUR/THB | 39,5660 | 39,6360 | -0,1040 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8850 | 19,8970 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6657 | 1,6659 | -0,0006 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0016 |
| CHF/CNY | 7,8067 | 7,8294 | +0,0080 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0005 |
| CHF/HKD | 8,6156 | 8,6164 | +0,0145 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2000 |
| CHF/THB | 40,3390 | 40,3980 | -0,1510 |
| CHF/TRY | 35,5780 | 35,5920 | +0,0650 |
| CHF/ZAR | 20,2750 | 20,2840 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5104 | 1,5105 | -0,0032 |
| USD/CAD | 1,3659 | 1,3660 | -0,0009 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5760 | 36,6260 | -0,1990 |
| USD/TRY | 32,2590 | 32,2690 | +0,0050 |
| USD/ZAR | 18,3840 | 18,3890 | +0,0230 |