| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,95 € |  |
+0,04 | +1,37 | 14.05. | 08:43 | 2,82 € | 2,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0802 | 1,0803 | +0,0013 |
| EUR/CHF | 0,9806 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6340 | 1,6342 | +0,0010 |
| EUR/CAD | 1,4751 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6490 | 7,6690 | +0,0060 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4388 | 8,4398 | +0,0104 |
| EUR/JPY | 169,1400 | 169,1500 | +0,5900 |
| EUR/RUB | 98,5750 | 98,5840 | -0,2560 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8800 | 19,8930 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0006 |
| CHF/CAD | 1,5039 | 1,5041 | -0,0009 |
| CHF/CNY | 7,7957 | 7,8184 | -0,0030 |
| CHF/GBP | 0,8769 | 0,8771 | +0,0002 |
| CHF/HKD | 8,6040 | 8,6048 | +0,0029 |
| CHF/JPY | 172,4600 | 172,4900 | +0,4800 |
| CHF/RUB | 100,4900 | 100,5100 | -0,3600 |
| CHF/THB | 40,3500 | 40,4080 | -0,1410 |
| CHF/TRY | 35,5450 | 35,5550 | +0,0310 |
| CHF/ZAR | 20,2650 | 20,2740 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9254 | 0,9257 | -0,0014 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5125 | 1,5125 | -0,0012 |
| USD/CAD | 1,3656 | 1,3657 | -0,0012 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,5800 | 156,5900 | +0,3600 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6370 | 36,6870 | -0,1380 |
| USD/TRY | 32,2580 | 32,2970 | +0,0180 |
| USD/ZAR | 18,4080 | 18,4140 | +0,0480 |