| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,43 € |  |
+0,06 | +4,38 | 07.05. | 08:08 | 1,44 € | 1,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0761 | 1,0763 | -0,0007 |
| EUR/CHF | 0,9756 | 0,9757 | -0,0002 |
| EUR/AUD | 1,6320 | 1,6322 | +0,0064 |
| EUR/CAD | 1,4728 | 1,4729 | +0,0011 |
| EUR/CNY | 7,7657 | 7,6348 | +0,0789 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0012 |
| EUR/HKD | 8,4125 | 8,4175 | -0,0044 |
| EUR/JPY | 166,1900 | 166,2100 | +0,4700 |
| EUR/RUB | 96,9130 | 99,0710 | -0,3820 |
| EUR/THB | 39,5700 | 39,6000 | +0,0170 |
| EUR/TRY | 34,6990 | 34,7620 | +0,0660 |
| EUR/ZAR | 19,8930 | 19,9050 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0246 | 1,0254 | +0,0006 |
| CHF/USD | 1,1032 | 1,1033 | -0,0004 |
| CHF/AUD | 1,6731 | 1,6734 | +0,0074 |
| CHF/CAD | 1,5097 | 1,5099 | +0,0016 |
| CHF/CNY | 7,8029 | 7,8255 | +0,0046 |
| CHF/GBP | 0,8799 | 0,8800 | +0,0015 |
| CHF/HKD | 8,6253 | 8,6265 | -0,0021 |
| CHF/JPY | 170,3300 | 170,3400 | +0,5100 |
| CHF/RUB | 100,3100 | 100,5700 | -0,0900 |
| CHF/THB | 40,5650 | 40,5790 | +0,0300 |
| CHF/TRY | 35,5770 | 35,6220 | -0,0140 |
| CHF/ZAR | 20,3980 | 20,4050 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | +0,0004 |
| USD/CHF | 0,9065 | 0,9065 | +0,0003 |
| USD/AUD | 1,5166 | 1,5168 | +0,0072 |
| USD/CAD | 1,3685 | 1,3686 | +0,0019 |
| USD/CNY | 7,0729 | 7,0929 | +0,0065 |
| USD/GBP | 0,7976 | 0,7976 | +0,0016 |
| USD/HKD | 7,8187 | 7,8191 | +0,0010 |
| USD/JPY | 154,4200 | 154,4300 | +0,5300 |
| USD/RUB | 90,9280 | 91,1520 | -0,0490 |
| USD/THB | 36,7750 | 36,7850 | +0,0440 |
| USD/TRY | 32,2610 | 32,2690 | -0,0060 |
| USD/ZAR | 18,4840 | 18,4950 | +0,0170 |