| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,30 € |  |
+0,04 | +15,38 | 16.05. | 08:16 | 0,30 € | 0,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9819 | 0,9820 | -0,0003 |
| EUR/AUD | 1,6289 | 1,6291 | +0,0024 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6831 | 7,7031 | -0,0165 |
| EUR/GBP | 0,8585 | 0,8586 | +0,0005 |
| EUR/HKD | 8,4796 | 8,4818 | -0,0181 |
| EUR/JPY | 168,2900 | 168,3100 | -0,1900 |
| EUR/RUB | 98,6720 | 98,6810 | -0,5780 |
| EUR/THB | 39,2810 | 39,3510 | -0,2420 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7810 | 19,7950 | -0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | +0,0004 |
| CHF/USD | 1,1067 | 1,1068 | -0,0012 |
| CHF/AUD | 1,6587 | 1,6589 | +0,0030 |
| CHF/CAD | 1,5081 | 1,5083 | +0,0009 |
| CHF/CNY | 7,8245 | 7,8472 | -0,0128 |
| CHF/GBP | 0,8743 | 0,8744 | +0,0009 |
| CHF/HKD | 8,6357 | 8,6370 | -0,0157 |
| CHF/JPY | 171,3600 | 171,3800 | -0,1200 |
| CHF/RUB | 100,4300 | 100,5600 | -0,6000 |
| CHF/THB | 39,9800 | 40,0390 | -0,2620 |
| CHF/TRY | 35,6140 | 35,6580 | -0,0110 |
| CHF/ZAR | 20,1460 | 20,1530 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0014 |
| USD/CHF | 0,9035 | 0,9036 | +0,0009 |
| USD/AUD | 1,4989 | 1,4991 | +0,0045 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0706 | 7,0906 | -0,0034 |
| USD/GBP | 0,7900 | 0,7901 | +0,0017 |
| USD/HKD | 7,8038 | 7,8040 | -0,0054 |
| USD/JPY | 154,8700 | 154,8700 | +0,0800 |
| USD/RUB | 90,7570 | 90,8610 | -0,4330 |
| USD/THB | 36,1280 | 36,1780 | -0,1950 |
| USD/TRY | 32,1840 | 32,2210 | +0,0280 |
| USD/ZAR | 18,2060 | 18,2120 | -0,0780 |