| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,20 € |  |
+0,04 | +25,00 | 16.05. | 08:16 | 0,19 € | 0,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0874 | -0,0009 |
| EUR/CHF | 0,9835 | 0,9836 | +0,0013 |
| EUR/AUD | 1,6281 | 1,6283 | +0,0016 |
| EUR/CAD | 1,4803 | 1,4804 | -0,0004 |
| EUR/CNY | 7,6942 | 7,7142 | -0,0054 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4840 | 8,4847 | -0,0145 |
| EUR/JPY | 168,8700 | 168,8900 | +0,3900 |
| EUR/RUB | 98,8420 | 98,8510 | -0,4080 |
| EUR/THB | 39,3250 | 39,3950 | -0,1980 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7920 | 19,8010 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0165 | 1,0173 | -0,0011 |
| CHF/USD | 1,1056 | 1,1057 | -0,0023 |
| CHF/AUD | 1,6552 | 1,6555 | -0,0005 |
| CHF/CAD | 1,5049 | 1,5052 | -0,0023 |
| CHF/CNY | 7,8218 | 7,8448 | -0,0154 |
| CHF/GBP | 0,8721 | 0,8723 | -0,0013 |
| CHF/HKD | 8,6257 | 8,6272 | -0,0256 |
| CHF/JPY | 171,6700 | 171,6900 | +0,1900 |
| CHF/RUB | 100,5600 | 100,6800 | -0,4700 |
| CHF/THB | 39,9890 | 40,0490 | -0,2530 |
| CHF/TRY | 35,5490 | 35,6230 | -0,0620 |
| CHF/ZAR | 20,1230 | 20,1330 | -0,1340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9044 | 0,9045 | +0,0017 |
| USD/AUD | 1,4971 | 1,4972 | +0,0027 |
| USD/CAD | 1,3613 | 1,3614 | +0,0009 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7888 | 0,7889 | +0,0005 |
| USD/HKD | 7,8019 | 7,8024 | -0,0071 |
| USD/JPY | 155,3000 | 155,3100 | +0,5100 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1700 | 36,2200 | -0,1530 |
| USD/TRY | 32,1520 | 32,2170 | +0,0100 |
| USD/ZAR | 18,2010 | 18,2090 | -0,0820 |