| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,19 € |  |
+0,16 | +3,97 | 14.05. | 08:28 | 4,14 € | 4,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0007 |
| EUR/CAD | 1,4757 | 1,4758 | +0,0010 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4518 | 8,4539 | +0,0240 |
| EUR/JPY | 169,1500 | 169,1600 | +0,6000 |
| EUR/RUB | 98,7990 | 98,8080 | -0,0320 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9210 | 19,9330 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | -0,0008 |
| CHF/USD | 1,1037 | 1,1038 | +0,0027 |
| CHF/AUD | 1,6663 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5053 | 1,5056 | +0,0005 |
| CHF/CNY | 7,8111 | 7,8338 | +0,0124 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6230 | 8,6238 | +0,0219 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,7500 | 100,8700 | -0,0500 |
| CHF/THB | 40,4040 | 40,4620 | -0,0870 |
| CHF/TRY | 35,5860 | 35,6310 | +0,0890 |
| CHF/ZAR | 20,3210 | 20,3350 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9059 | 0,9060 | -0,0023 |
| USD/AUD | 1,5100 | 1,5102 | -0,0035 |
| USD/CAD | 1,3639 | 1,3640 | -0,0029 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7951 | 0,7952 | -0,0012 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,3300 | 156,3400 | +0,1100 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2400 | 32,2780 | 0,0000 |
| USD/ZAR | 18,4140 | 18,4200 | +0,0540 |