| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,85 € |  |
+0,53 | 40,15 | 10.05. | 12:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0772 | 1,0772 | +0,0001 |
| EUR/CHF | 0,9763 | 0,9764 | +0,0002 |
| EUR/AUD | 1,6311 | 1,6313 | -0,0001 |
| EUR/CAD | 1,4730 | 1,4732 | +0,0007 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8601 | 0,8601 | 0,0000 |
| EUR/HKD | 8,4169 | 8,4193 | +0,0021 |
| EUR/JPY | 167,7700 | 167,7900 | +0,0800 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,7940 | 19,8780 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1033 | 1,1035 | -0,0006 |
| CHF/AUD | 1,6705 | 1,6710 | -0,0012 |
| CHF/CAD | 1,5087 | 1,5091 | -0,0005 |
| CHF/CNY | 7,8119 | 7,8353 | -0,0044 |
| CHF/GBP | 0,8808 | 0,8811 | -0,0006 |
| CHF/HKD | 8,6205 | 8,6235 | -0,0043 |
| CHF/JPY | 171,8400 | 171,8600 | -0,0200 |
| CHF/RUB | 101,7400 | 102,4200 | -0,0600 |
| CHF/THB | 40,3550 | 40,4170 | -0,0230 |
| CHF/TRY | 35,4260 | 35,7010 | -0,0320 |
| CHF/ZAR | 20,3010 | 20,3510 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9063 | 0,9064 | +0,0005 |
| USD/AUD | 1,5141 | 1,5144 | -0,0003 |
| USD/CAD | 1,3675 | 1,3676 | +0,0004 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7984 | 0,7985 | -0,0001 |
| USD/HKD | 7,8135 | 7,8150 | +0,0003 |
| USD/JPY | 155,7400 | 155,7600 | +0,0600 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1050 | 32,3530 | -0,0140 |
| USD/ZAR | 18,4000 | 18,4410 | -0,0340 |