| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,05 € |  |
-0,29 | -21,64 | 13.05. | 08:24 | 1,02 € | 1,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0794 | +0,0023 |
| EUR/CHF | 0,9781 | 0,9782 | +0,0021 |
| EUR/AUD | 1,6304 | 1,6306 | -0,0008 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0031 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8600 | 0,8601 | -0,0001 |
| EUR/HKD | 8,4321 | 8,4327 | +0,0164 |
| EUR/JPY | 168,2300 | 168,2400 | +0,5300 |
| EUR/RUB | 98,9490 | 98,9580 | -0,8660 |
| EUR/THB | 39,6500 | 39,7200 | +0,2620 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8160 | 19,8290 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0221 | 1,0227 | -0,0020 |
| CHF/USD | 1,1035 | 1,1036 | -0,0005 |
| CHF/AUD | 1,6668 | 1,6671 | -0,0051 |
| CHF/CAD | 1,5087 | 1,5089 | -0,0005 |
| CHF/CNY | 7,8171 | 7,8398 | +0,0005 |
| CHF/GBP | 0,8792 | 0,8794 | -0,0023 |
| CHF/HKD | 8,6210 | 8,6217 | -0,0049 |
| CHF/JPY | 171,9800 | 172,0000 | +0,1200 |
| CHF/RUB | 101,1700 | 101,1800 | -0,9600 |
| CHF/THB | 40,5430 | 40,6020 | +0,1640 |
| CHF/TRY | 35,5250 | 35,5690 | -0,0480 |
| CHF/ZAR | 20,2610 | 20,2740 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0020 |
| USD/CHF | 0,9062 | 0,9063 | +0,0004 |
| USD/AUD | 1,5105 | 1,5106 | -0,0040 |
| USD/CAD | 1,3670 | 1,3671 | -0,0001 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7968 | 0,7968 | -0,0018 |
| USD/HKD | 7,8115 | 7,8120 | -0,0022 |
| USD/JPY | 155,8500 | 155,8600 | +0,1700 |
| USD/RUB | 91,6710 | 91,6800 | -0,8410 |
| USD/THB | 36,7380 | 36,7880 | +0,1600 |
| USD/TRY | 32,1910 | 32,2280 | -0,0330 |
| USD/ZAR | 18,3620 | 18,3670 | -0,0900 |