| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,91 € |  |
-0,29 | -24,17 | 13.05. | 08:24 | 0,85 € | 0,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0783 | 1,0784 | +0,0013 |
| EUR/CHF | 0,9783 | 0,9785 | +0,0023 |
| EUR/AUD | 1,6318 | 1,6319 | +0,0006 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0027 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8607 | 0,8608 | +0,0006 |
| EUR/HKD | 8,4233 | 8,4253 | +0,0083 |
| EUR/JPY | 168,1000 | 168,1100 | +0,4100 |
| EUR/RUB | 98,7720 | 98,7810 | -1,0420 |
| EUR/THB | 39,6600 | 39,7300 | +0,2720 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8120 | 19,8220 | -0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0217 | 1,0225 | -0,0023 |
| CHF/USD | 1,1022 | 1,1022 | -0,0018 |
| CHF/AUD | 1,6678 | 1,6682 | -0,0040 |
| CHF/CAD | 1,5076 | 1,5078 | -0,0016 |
| CHF/CNY | 7,8062 | 7,8288 | -0,0105 |
| CHF/GBP | 0,8797 | 0,8798 | -0,0019 |
| CHF/HKD | 8,6095 | 8,6107 | -0,0162 |
| CHF/JPY | 171,8100 | 171,8300 | -0,0500 |
| CHF/RUB | 100,9500 | 100,9700 | -1,1700 |
| CHF/THB | 40,5500 | 40,6080 | +0,1710 |
| CHF/TRY | 35,5050 | 35,5150 | -0,0850 |
| CHF/ZAR | 20,2510 | 20,2580 | -0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9271 | 0,9274 | -0,0011 |
| USD/CHF | 0,9072 | 0,9073 | +0,0015 |
| USD/AUD | 1,5132 | 1,5134 | -0,0012 |
| USD/CAD | 1,3679 | 1,3680 | +0,0009 |
| USD/CNY | 7,0827 | 7,1027 | +0,0020 |
| USD/GBP | 0,7982 | 0,7982 | -0,0004 |
| USD/HKD | 7,8116 | 7,8119 | -0,0022 |
| USD/JPY | 155,8900 | 155,8900 | +0,2000 |
| USD/RUB | 91,5960 | 91,6050 | -0,9160 |
| USD/THB | 36,7920 | 36,8420 | +0,2140 |
| USD/TRY | 32,2140 | 32,2210 | -0,0250 |
| USD/ZAR | 18,3760 | 18,3810 | -0,0760 |