| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,94 € |  |
+0,17 | +4,51 | 14.05. | 08:09 | 3,98 € | 4,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0030 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6326 | 1,6328 | -0,0004 |
| EUR/CAD | 1,4768 | 1,4769 | +0,0021 |
| EUR/CNY | 7,6604 | 7,6804 | +0,0174 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4516 | 8,4528 | +0,0233 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,8000 | 98,8090 | -0,0310 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8870 | 19,9030 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1031 | 1,1032 | +0,0021 |
| CHF/AUD | 1,6645 | 1,6648 | -0,0018 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0009 |
| CHF/CNY | 7,8081 | 7,8307 | +0,0094 |
| CHF/GBP | 0,8761 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6173 | 8,6181 | +0,0161 |
| CHF/JPY | 172,5800 | 172,6000 | +0,5900 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1800 |
| CHF/THB | 40,3060 | 40,3640 | -0,1850 |
| CHF/TRY | 35,5830 | 35,6420 | +0,0930 |
| CHF/ZAR | 20,2780 | 20,2930 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5090 | 1,5091 | -0,0047 |
| USD/CAD | 1,3650 | 1,3651 | -0,0018 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8118 | 7,8122 | -0,0002 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5390 | 36,5890 | -0,2360 |
| USD/TRY | 32,2790 | 32,2910 | +0,0260 |
| USD/ZAR | 18,3880 | 18,3950 | +0,0280 |