| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,23 € |  |
-0,28 | -5,08 | 13.05. | 08:22 | 5,27 € | 5,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0792 | 1,0793 | +0,0022 |
| EUR/CHF | 0,9793 | 0,9794 | +0,0033 |
| EUR/AUD | 1,6330 | 1,6332 | +0,0018 |
| EUR/CAD | 1,4761 | 1,4762 | +0,0038 |
| EUR/CNY | 7,6448 | 7,6648 | -0,1319 |
| EUR/GBP | 0,8597 | 0,8597 | -0,0004 |
| EUR/HKD | 8,4306 | 8,4327 | +0,0157 |
| EUR/JPY | 168,5500 | 168,5600 | +0,8500 |
| EUR/RUB | 98,8260 | 98,8350 | -0,9880 |
| EUR/THB | 39,6730 | 39,7430 | +0,2850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7730 | 19,7840 | -0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0216 | -0,0032 |
| CHF/USD | 1,1018 | 1,1019 | -0,0021 |
| CHF/AUD | 1,6673 | 1,6677 | -0,0045 |
| CHF/CAD | 1,5072 | 1,5074 | -0,0020 |
| CHF/CNY | 7,8037 | 7,8266 | -0,0128 |
| CHF/GBP | 0,8776 | 0,8777 | -0,0039 |
| CHF/HKD | 8,6076 | 8,6086 | -0,0181 |
| CHF/JPY | 172,1000 | 172,1200 | +0,2400 |
| CHF/RUB | 100,7500 | 101,0700 | -1,2300 |
| CHF/THB | 40,5110 | 40,5700 | +0,1310 |
| CHF/TRY | 35,4680 | 35,5120 | -0,1050 |
| CHF/ZAR | 20,1900 | 20,2030 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9265 | 0,9268 | -0,0017 |
| USD/CHF | 0,9074 | 0,9075 | +0,0016 |
| USD/AUD | 1,5132 | 1,5134 | -0,0012 |
| USD/CAD | 1,3678 | 1,3679 | +0,0007 |
| USD/CNY | 7,0826 | 7,1026 | +0,0019 |
| USD/GBP | 0,7965 | 0,7965 | -0,0021 |
| USD/HKD | 7,8122 | 7,8123 | -0,0017 |
| USD/JPY | 156,1800 | 156,1900 | +0,4900 |
| USD/RUB | 91,4370 | 91,7220 | -0,9360 |
| USD/THB | 36,7670 | 36,8170 | +0,1890 |
| USD/TRY | 32,1900 | 32,2270 | -0,0340 |
| USD/ZAR | 18,3250 | 18,3300 | -0,1270 |