| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,79 € |  |
+0,44 | 32,59 | 10.05. | 10:26 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0773 | 1,0773 | +0,0003 |
| EUR/CHF | 0,9767 | 0,9768 | +0,0007 |
| EUR/AUD | 1,6328 | 1,6329 | +0,0016 |
| EUR/CAD | 1,4738 | 1,4739 | +0,0014 |
| EUR/CNY | 7,7933 | 7,7938 | +0,0069 |
| EUR/GBP | 0,8597 | 0,8598 | -0,0003 |
| EUR/HKD | 8,4188 | 8,4199 | +0,0033 |
| EUR/JPY | 167,8400 | 167,8500 | +0,1400 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,6200 | 39,6400 | +0,2070 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8300 | 19,8420 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0235 | 1,0242 | -0,0006 |
| CHF/USD | 1,1029 | 1,1030 | -0,0010 |
| CHF/AUD | 1,6717 | 1,6720 | -0,0002 |
| CHF/CAD | 1,5089 | 1,5091 | -0,0003 |
| CHF/CNY | 7,8123 | 7,9795 | +0,0679 |
| CHF/GBP | 0,8802 | 0,8803 | -0,0014 |
| CHF/HKD | 8,6187 | 8,6200 | -0,0069 |
| CHF/JPY | 171,8300 | 171,8500 | -0,0300 |
| CHF/RUB | 101,7000 | 102,7700 | +0,1000 |
| CHF/THB | 40,5680 | 40,5840 | +0,1670 |
| CHF/TRY | 35,4330 | 35,6020 | -0,0770 |
| CHF/ZAR | 20,2930 | 20,3090 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9281 | 0,9283 | -0,0002 |
| USD/CHF | 0,9066 | 0,9067 | +0,0008 |
| USD/AUD | 1,5157 | 1,5158 | +0,0012 |
| USD/CAD | 1,3680 | 1,3681 | +0,0009 |
| USD/CNY | 7,0834 | 7,2342 | +0,0681 |
| USD/GBP | 0,7980 | 0,7981 | -0,0005 |
| USD/HKD | 7,8147 | 7,8148 | +0,0008 |
| USD/JPY | 155,7900 | 155,8000 | +0,1100 |
| USD/RUB | 0,0000 | 93,1750 | +0,1795 |
| USD/THB | 36,7830 | 36,7930 | +0,1850 |
| USD/TRY | 32,1270 | 32,2770 | -0,0400 |
| USD/ZAR | 18,4070 | 18,4160 | -0,0430 |