| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,34 € |  |
-0,47 | -25,97 | 13.05. | 10:41 | 1,27 € | 1,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0784 | 1,0785 | +0,0014 |
| EUR/CHF | 0,9782 | 0,9783 | +0,0022 |
| EUR/AUD | 1,6319 | 1,6321 | +0,0007 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0028 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0007 |
| EUR/HKD | 8,4251 | 8,4254 | +0,0092 |
| EUR/JPY | 168,1000 | 168,1200 | +0,4100 |
| EUR/RUB | 98,5100 | 98,5190 | -1,3040 |
| EUR/THB | 39,6560 | 39,7260 | +0,2680 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8100 | 19,8230 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0217 | 1,0225 | -0,0023 |
| CHF/USD | 1,1023 | 1,1024 | -0,0016 |
| CHF/AUD | 1,6681 | 1,6684 | -0,0038 |
| CHF/CAD | 1,5079 | 1,5081 | -0,0013 |
| CHF/CNY | 7,8080 | 7,8307 | -0,0086 |
| CHF/GBP | 0,8799 | 0,8801 | -0,0016 |
| CHF/HKD | 8,6111 | 8,6124 | -0,0145 |
| CHF/JPY | 171,8400 | 171,8600 | -0,0200 |
| CHF/RUB | 100,6900 | 100,7100 | -1,4300 |
| CHF/THB | 40,5430 | 40,6020 | +0,1640 |
| CHF/TRY | 35,4910 | 35,5360 | -0,0810 |
| CHF/ZAR | 20,2520 | 20,2600 | -0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9271 | 0,9274 | -0,0011 |
| USD/CHF | 0,9071 | 0,9071 | +0,0013 |
| USD/AUD | 1,5133 | 1,5134 | -0,0012 |
| USD/CAD | 1,3678 | 1,3679 | +0,0008 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7982 | 0,7983 | -0,0003 |
| USD/HKD | 7,8117 | 7,8121 | -0,0020 |
| USD/JPY | 155,8800 | 155,8800 | +0,1900 |
| USD/RUB | 91,3460 | 91,3550 | -1,1660 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,1960 | 32,2330 | -0,0280 |
| USD/ZAR | 18,3720 | 18,3780 | -0,0790 |