| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,98 € |  |
-0,52 | -34,67 | 13.05. | 11:18 | 1,09 € | 1,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0789 | +0,0018 |
| EUR/CHF | 0,9796 | 0,9797 | +0,0036 |
| EUR/AUD | 1,6329 | 1,6331 | +0,0017 |
| EUR/CAD | 1,4748 | 1,4750 | +0,0025 |
| EUR/CNY | 7,6417 | 7,6617 | -0,1350 |
| EUR/GBP | 0,8593 | 0,8594 | -0,0008 |
| EUR/HKD | 8,4269 | 8,4282 | +0,0115 |
| EUR/JPY | 168,5200 | 168,5300 | +0,8200 |
| EUR/RUB | 98,8170 | 98,8260 | -0,9970 |
| EUR/THB | 39,6510 | 39,7210 | +0,2630 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8040 | 19,8190 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1012 | 1,1013 | -0,0027 |
| CHF/AUD | 1,6668 | 1,6671 | -0,0051 |
| CHF/CAD | 1,5055 | 1,5057 | -0,0037 |
| CHF/CNY | 7,8004 | 7,8230 | -0,0162 |
| CHF/GBP | 0,8771 | 0,8773 | -0,0044 |
| CHF/HKD | 8,6018 | 8,6029 | -0,0239 |
| CHF/JPY | 172,0100 | 172,0400 | +0,1600 |
| CHF/RUB | 100,6900 | 101,0700 | -1,2500 |
| CHF/THB | 40,4880 | 40,5460 | +0,1080 |
| CHF/TRY | 35,5080 | 35,5480 | -0,0670 |
| CHF/ZAR | 20,2160 | 20,2320 | -0,1500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9080 | 0,9081 | +0,0022 |
| USD/AUD | 1,5136 | 1,5137 | -0,0009 |
| USD/CAD | 1,3671 | 1,3671 | 0,0000 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7965 | 0,7966 | -0,0020 |
| USD/HKD | 7,8111 | 7,8115 | -0,0026 |
| USD/JPY | 156,2000 | 156,2100 | +0,5200 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7660 | 36,8160 | +0,1880 |
| USD/TRY | 32,2310 | 32,2870 | +0,0170 |
| USD/ZAR | 18,3590 | 18,3660 | -0,0920 |