| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,29 € |  |
-0,47 | -26,70 | 13.05. | 11:50 | 1,29 € | 1,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0783 | 1,0783 | +0,0012 |
| EUR/CHF | 0,9781 | 0,9782 | +0,0020 |
| EUR/AUD | 1,6316 | 1,6317 | +0,0003 |
| EUR/CAD | 1,4749 | 1,4750 | +0,0026 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0005 |
| EUR/HKD | 8,4233 | 8,4244 | +0,0078 |
| EUR/JPY | 168,0600 | 168,0700 | +0,3700 |
| EUR/RUB | 98,5280 | 98,5370 | -1,2870 |
| EUR/THB | 39,6560 | 39,7260 | +0,2680 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8080 | 19,8210 | -0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0220 | 1,0228 | -0,0020 |
| CHF/USD | 1,1024 | 1,1025 | -0,0015 |
| CHF/AUD | 1,6679 | 1,6682 | -0,0039 |
| CHF/CAD | 1,5079 | 1,5081 | -0,0013 |
| CHF/CNY | 7,8083 | 7,8311 | -0,0082 |
| CHF/GBP | 0,8798 | 0,8799 | -0,0018 |
| CHF/HKD | 8,6115 | 8,6126 | -0,0142 |
| CHF/JPY | 171,8200 | 171,8400 | -0,0400 |
| CHF/RUB | 100,7300 | 100,7400 | -1,4000 |
| CHF/THB | 40,5450 | 40,6040 | +0,1650 |
| CHF/TRY | 35,5070 | 35,5190 | -0,0820 |
| CHF/ZAR | 20,2580 | 20,2660 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9272 | 0,9275 | -0,0010 |
| USD/CHF | 0,9070 | 0,9071 | +0,0013 |
| USD/AUD | 1,5130 | 1,5131 | -0,0015 |
| USD/CAD | 1,3679 | 1,3680 | +0,0008 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7981 | 0,7981 | -0,0005 |
| USD/HKD | 7,8117 | 7,8120 | -0,0021 |
| USD/JPY | 155,8600 | 155,8700 | +0,1700 |
| USD/RUB | 91,3710 | 91,3800 | -1,1410 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,1940 | 32,2310 | -0,0300 |
| USD/ZAR | 18,3720 | 18,3780 | -0,0790 |