| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,83 € |  |
-0,05 | -1,29 | 03.05. | 11:24 | 3,81 € | 3,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0747 | 1,0747 | +0,0023 |
| EUR/CHF | 0,9744 | 0,9745 | -0,0019 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0003 |
| EUR/CAD | 1,4686 | 1,4687 | +0,0022 |
| EUR/CNY | 7,7810 | 7,7831 | +0,1997 |
| EUR/GBP | 0,8560 | 0,8561 | +0,0005 |
| EUR/HKD | 8,3977 | 8,3997 | +0,0181 |
| EUR/JPY | 164,6000 | 164,6100 | -0,2600 |
| EUR/RUB | 98,2510 | 99,3560 | +1,0800 |
| EUR/THB | 39,5100 | 39,5300 | +0,0140 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,8830 | 19,8920 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0256 | 1,0264 | +0,0019 |
| CHF/USD | 1,1028 | 1,1029 | +0,0044 |
| CHF/AUD | 1,6757 | 1,6760 | +0,0031 |
| CHF/CAD | 1,5070 | 1,5072 | +0,0051 |
| CHF/CNY | 7,7802 | 7,8028 | +0,0250 |
| CHF/GBP | 0,8784 | 0,8786 | +0,0021 |
| CHF/HKD | 8,6185 | 8,6194 | +0,0355 |
| CHF/JPY | 168,9300 | 168,9500 | +0,1000 |
| CHF/RUB | 100,8200 | 101,9600 | -0,2200 |
| CHF/THB | 40,5530 | 40,5690 | +0,0950 |
| CHF/TRY | 35,6180 | 35,6640 | +0,0310 |
| CHF/ZAR | 20,4040 | 20,4120 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9303 | 0,9306 | -0,0018 |
| USD/CHF | 0,9067 | 0,9068 | -0,0036 |
| USD/AUD | 1,5195 | 1,5196 | -0,0034 |
| USD/CAD | 1,3666 | 1,3666 | -0,0008 |
| USD/CNY | 7,0548 | 7,0748 | -0,0055 |
| USD/GBP | 0,7965 | 0,7966 | -0,0012 |
| USD/HKD | 7,8147 | 7,8153 | +0,0008 |
| USD/JPY | 153,1600 | 153,1700 | -0,5500 |
| USD/RUB | 91,4210 | 92,4500 | -0,5670 |
| USD/THB | 36,7650 | 36,7800 | -0,0660 |
| USD/TRY | 32,2980 | 32,3370 | -0,1000 |
| USD/ZAR | 18,5030 | 18,5080 | -0,0410 |