| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,40 € |  |
-0,15 | -9,68 | 13.05. | 09:26 | 1,37 € | 1,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | +0,0017 |
| EUR/CHF | 0,9781 | 0,9782 | +0,0021 |
| EUR/AUD | 1,6315 | 1,6317 | +0,0003 |
| EUR/CAD | 1,4745 | 1,4747 | +0,0022 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8606 | 0,8606 | +0,0005 |
| EUR/HKD | 8,4277 | 8,4280 | +0,0118 |
| EUR/JPY | 168,1300 | 168,1400 | +0,4300 |
| EUR/RUB | 99,0810 | 99,0900 | -0,7340 |
| EUR/THB | 39,6670 | 39,7370 | +0,2790 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8070 | 19,8190 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0221 | 1,0227 | -0,0021 |
| CHF/USD | 1,1028 | 1,1029 | -0,0011 |
| CHF/AUD | 1,6679 | 1,6682 | -0,0040 |
| CHF/CAD | 1,5074 | 1,5076 | -0,0018 |
| CHF/CNY | 7,9783 | 7,8331 | +0,0777 |
| CHF/GBP | 0,8797 | 0,8799 | -0,0018 |
| CHF/HKD | 8,6148 | 8,6163 | -0,0106 |
| CHF/JPY | 171,8700 | 171,9000 | +0,0200 |
| CHF/RUB | 101,2800 | 101,3800 | -0,8000 |
| CHF/THB | 40,5580 | 40,6180 | +0,1790 |
| CHF/TRY | 35,5060 | 35,5510 | -0,0660 |
| CHF/ZAR | 20,2590 | 20,2650 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9067 | 0,9068 | +0,0009 |
| USD/AUD | 1,5124 | 1,5126 | -0,0020 |
| USD/CAD | 1,3669 | 1,3670 | -0,0002 |
| USD/CNY | 7,2346 | 7,1024 | +0,0778 |
| USD/GBP | 0,7977 | 0,7978 | -0,0008 |
| USD/HKD | 7,8119 | 7,8124 | -0,0017 |
| USD/JPY | 155,8500 | 155,8600 | +0,1700 |
| USD/RUB | 91,8440 | 91,9220 | -0,6330 |
| USD/THB | 36,7780 | 36,8280 | +0,2000 |
| USD/TRY | 32,2100 | 32,2210 | -0,0270 |
| USD/ZAR | 18,3630 | 18,3710 | -0,0880 |