| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,09 € |  |
-0,02 | -18,18 | 13.05. | 08:13 | 0,08 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0799 | +0,0028 |
| EUR/CHF | 0,9778 | 0,9779 | +0,0018 |
| EUR/AUD | 1,6302 | 1,6304 | -0,0010 |
| EUR/CAD | 1,4763 | 1,4764 | +0,0039 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8600 | 0,8601 | 0,0000 |
| EUR/HKD | 8,4354 | 8,4366 | +0,0200 |
| EUR/JPY | 168,2000 | 168,2100 | +0,5000 |
| EUR/RUB | 98,9910 | 99,0000 | -0,8240 |
| EUR/THB | 39,6680 | 39,7380 | +0,2800 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7610 | 19,7680 | -0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0221 | 1,0228 | -0,0020 |
| CHF/USD | 1,1043 | 1,1044 | +0,0004 |
| CHF/AUD | 1,6670 | 1,6674 | -0,0048 |
| CHF/CAD | 1,5097 | 1,5100 | +0,0006 |
| CHF/CNY | 7,8210 | 7,8442 | +0,0047 |
| CHF/GBP | 0,8795 | 0,8796 | -0,0021 |
| CHF/HKD | 8,6262 | 8,6280 | +0,0008 |
| CHF/JPY | 172,0000 | 172,0200 | +0,1400 |
| CHF/RUB | 101,2300 | 101,2500 | -0,8900 |
| CHF/THB | 40,5840 | 40,6420 | +0,2040 |
| CHF/TRY | 35,5450 | 35,5640 | -0,0400 |
| CHF/ZAR | 20,2110 | 20,2200 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9259 | 0,9262 | -0,0023 |
| USD/CHF | 0,9055 | 0,9056 | -0,0003 |
| USD/AUD | 1,5096 | 1,5097 | -0,0049 |
| USD/CAD | 1,3671 | 1,3672 | 0,0000 |
| USD/CNY | 7,0825 | 7,1025 | +0,0018 |
| USD/GBP | 0,7964 | 0,7965 | -0,0021 |
| USD/HKD | 7,8116 | 7,8121 | -0,0021 |
| USD/JPY | 155,7600 | 155,7700 | +0,0700 |
| USD/RUB | 91,6710 | 91,6800 | -0,8410 |
| USD/THB | 36,7500 | 36,8000 | +0,1720 |
| USD/TRY | 32,1740 | 32,2110 | -0,0500 |
| USD/ZAR | 18,3000 | 18,3040 | -0,1520 |