| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,85 € |  |
+0,13 | 18,06 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0779 | 1,0779 | +0,0008 |
| EUR/CHF | 0,9776 | 0,9777 | +0,0015 |
| EUR/AUD | 1,6310 | 1,6311 | -0,0003 |
| EUR/CAD | 1,4744 | 1,4745 | +0,0020 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8601 | 0,8602 | 0,0000 |
| EUR/HKD | 8,4196 | 8,4217 | +0,0046 |
| EUR/JPY | 168,0000 | 168,0200 | +0,3100 |
| EUR/RUB | 98,7590 | 98,7680 | -1,0550 |
| EUR/THB | 39,6180 | 39,6880 | +0,2300 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,7850 | 19,7970 | -0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0233 | -0,0015 |
| CHF/USD | 1,1025 | 1,1026 | -0,0014 |
| CHF/AUD | 1,6682 | 1,6686 | -0,0036 |
| CHF/CAD | 1,5080 | 1,5083 | -0,0011 |
| CHF/CNY | 7,8106 | 7,8335 | -0,0060 |
| CHF/GBP | 0,8798 | 0,8799 | -0,0018 |
| CHF/HKD | 8,6121 | 8,6137 | -0,0133 |
| CHF/JPY | 171,8400 | 171,8600 | -0,0200 |
| CHF/RUB | 100,8600 | 100,9900 | -1,2100 |
| CHF/THB | 40,5260 | 40,5840 | +0,1460 |
| CHF/TRY | 35,4970 | 35,5090 | -0,0920 |
| CHF/ZAR | 20,2400 | 20,2500 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9278 | -0,0007 |
| USD/CHF | 0,9069 | 0,9070 | +0,0012 |
| USD/AUD | 1,5131 | 1,5133 | -0,0014 |
| USD/CAD | 1,3679 | 1,3680 | +0,0008 |
| USD/CNY | 7,0844 | 7,1044 | +0,0037 |
| USD/GBP | 0,7980 | 0,7980 | -0,0006 |
| USD/HKD | 7,8116 | 7,8119 | -0,0022 |
| USD/JPY | 155,8600 | 155,8700 | +0,1800 |
| USD/RUB | 91,4890 | 91,5930 | -0,9750 |
| USD/THB | 36,7590 | 36,8090 | +0,1810 |
| USD/TRY | 32,1820 | 32,2190 | -0,0420 |
| USD/ZAR | 18,3560 | 18,3650 | -0,0940 |