| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,81 € |  |
-0,38 | -7,32 | 13.05. | 11:22 | 4,90 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0798 | +0,0027 |
| EUR/CHF | 0,9798 | 0,9799 | +0,0037 |
| EUR/AUD | 1,6330 | 1,6332 | +0,0019 |
| EUR/CAD | 1,4766 | 1,4767 | +0,0042 |
| EUR/CNY | 7,6483 | 7,6683 | -0,1284 |
| EUR/GBP | 0,8595 | 0,8595 | -0,0006 |
| EUR/HKD | 8,4335 | 8,4358 | +0,0187 |
| EUR/JPY | 168,6200 | 168,6400 | +0,9300 |
| EUR/RUB | 98,9000 | 98,9090 | -0,9150 |
| EUR/THB | 39,6880 | 39,7580 | +0,3000 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7950 | 19,8030 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0211 | -0,0038 |
| CHF/USD | 1,1019 | 1,1020 | -0,0021 |
| CHF/AUD | 1,6666 | 1,6669 | -0,0052 |
| CHF/CAD | 1,5069 | 1,5071 | -0,0023 |
| CHF/CNY | 7,8046 | 7,8273 | -0,0120 |
| CHF/GBP | 0,8771 | 0,8773 | -0,0044 |
| CHF/HKD | 8,6071 | 8,6080 | -0,0187 |
| CHF/JPY | 172,1000 | 172,1100 | +0,2300 |
| CHF/RUB | 100,7500 | 101,1300 | -1,1900 |
| CHF/THB | 40,5110 | 40,5690 | +0,1320 |
| CHF/TRY | 35,4670 | 35,5240 | -0,0990 |
| CHF/ZAR | 20,2010 | 20,2110 | -0,1670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0022 |
| USD/CHF | 0,9074 | 0,9075 | +0,0017 |
| USD/AUD | 1,5126 | 1,5127 | -0,0019 |
| USD/CAD | 1,3676 | 1,3677 | +0,0005 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7960 | 0,7961 | -0,0025 |
| USD/HKD | 7,8114 | 7,8116 | -0,0024 |
| USD/JPY | 156,1700 | 156,1800 | +0,4900 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7660 | 36,8160 | +0,1880 |
| USD/TRY | 32,2080 | 32,2180 | -0,0300 |
| USD/ZAR | 18,3330 | 18,3410 | -0,1170 |