| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,68 € |  |
+0,37 | 28,24 | 10.05. | 08:42 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0773 | 1,0773 | +0,0002 |
| EUR/CHF | 0,9766 | 0,9767 | +0,0006 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0026 |
| EUR/CAD | 1,4741 | 1,4743 | +0,0018 |
| EUR/CNY | 7,7932 | 7,7937 | +0,0068 |
| EUR/GBP | 0,8599 | 0,8600 | -0,0002 |
| EUR/HKD | 8,4187 | 8,4197 | +0,0032 |
| EUR/JPY | 167,8900 | 167,9000 | +0,2000 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,6300 | 39,6500 | +0,2170 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8430 | 19,8570 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0243 | -0,0005 |
| CHF/USD | 1,1030 | 1,1031 | -0,0009 |
| CHF/AUD | 1,6725 | 1,6729 | +0,0007 |
| CHF/CAD | 1,5093 | 1,5096 | +0,0001 |
| CHF/CNY | 7,9792 | 7,9803 | +0,1518 |
| CHF/GBP | 0,8804 | 0,8805 | -0,0012 |
| CHF/HKD | 8,6193 | 8,6207 | -0,0062 |
| CHF/JPY | 171,9000 | 171,9200 | +0,0400 |
| CHF/RUB | 101,7100 | 102,7800 | +0,1100 |
| CHF/THB | 40,5790 | 40,5940 | +0,1780 |
| CHF/TRY | 35,5040 | 35,6010 | -0,0430 |
| CHF/ZAR | 20,3190 | 20,3310 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9281 | 0,9283 | -0,0002 |
| USD/CHF | 0,9065 | 0,9066 | +0,0008 |
| USD/AUD | 1,5164 | 1,5165 | +0,0019 |
| USD/CAD | 1,3684 | 1,3685 | +0,0013 |
| USD/CNY | 7,2342 | 7,2344 | +0,1436 |
| USD/GBP | 0,7982 | 0,7982 | -0,0004 |
| USD/HKD | 7,8145 | 7,8149 | +0,0008 |
| USD/JPY | 155,8500 | 155,8600 | +0,1600 |
| USD/RUB | 0,0000 | 93,1750 | +0,1795 |
| USD/THB | 36,7900 | 36,8000 | +0,1920 |
| USD/TRY | 32,2110 | 32,2490 | -0,0120 |
| USD/ZAR | 18,4220 | 18,4300 | -0,0280 |