| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,46 € |  |
-0,31 | -17,51 | 13.05. | 08:44 | 1,48 € | 1,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | +0,0017 |
| EUR/CHF | 0,9798 | 0,9800 | +0,0038 |
| EUR/AUD | 1,6324 | 1,6326 | +0,0012 |
| EUR/CAD | 1,4746 | 1,4747 | +0,0022 |
| EUR/CNY | 7,6425 | 7,6625 | -0,1342 |
| EUR/GBP | 0,8591 | 0,8592 | -0,0009 |
| EUR/HKD | 8,4264 | 8,4276 | +0,0110 |
| EUR/JPY | 168,4900 | 168,5000 | +0,8000 |
| EUR/RUB | 98,8070 | 98,8160 | -1,0070 |
| EUR/THB | 39,6570 | 39,7270 | +0,2690 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7990 | 19,8090 | -0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0210 | -0,0037 |
| CHF/USD | 1,1008 | 1,1009 | -0,0031 |
| CHF/AUD | 1,6660 | 1,6663 | -0,0058 |
| CHF/CAD | 1,5048 | 1,5050 | -0,0044 |
| CHF/CNY | 7,7973 | 7,8198 | -0,0194 |
| CHF/GBP | 0,8767 | 0,8769 | -0,0048 |
| CHF/HKD | 8,5988 | 8,6001 | -0,0268 |
| CHF/JPY | 171,9400 | 171,9600 | +0,0800 |
| CHF/RUB | 100,6600 | 101,0300 | -1,2900 |
| CHF/THB | 40,4730 | 40,5310 | +0,0930 |
| CHF/TRY | 35,4770 | 35,5360 | -0,0880 |
| CHF/ZAR | 20,2060 | 20,2130 | -0,1640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | -0,0013 |
| USD/CHF | 0,9084 | 0,9084 | +0,0026 |
| USD/AUD | 1,5134 | 1,5136 | -0,0010 |
| USD/CAD | 1,3670 | 1,3670 | -0,0001 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7964 | 0,7965 | -0,0021 |
| USD/HKD | 7,8115 | 7,8117 | -0,0023 |
| USD/JPY | 156,1900 | 156,2000 | +0,5100 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7660 | 36,8160 | +0,1880 |
| USD/TRY | 32,2280 | 32,2790 | +0,0110 |
| USD/ZAR | 18,3530 | 18,3580 | -0,0990 |