| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,69 € |  |
+0,11 | 6,96 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0775 | 1,0775 | +0,0004 |
| EUR/CHF | 0,9763 | 0,9765 | +0,0003 |
| EUR/AUD | 1,6308 | 1,6310 | -0,0004 |
| EUR/CAD | 1,4733 | 1,4735 | +0,0010 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8601 | 0,8602 | 0,0000 |
| EUR/HKD | 8,4199 | 8,4215 | +0,0047 |
| EUR/JPY | 167,8500 | 167,8700 | +0,1600 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8240 | 19,8360 | -0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1034 | 1,1036 | -0,0004 |
| CHF/AUD | 1,6701 | 1,6706 | -0,0016 |
| CHF/CAD | 1,5088 | 1,5091 | -0,0003 |
| CHF/CNY | 7,8131 | 7,8365 | -0,0032 |
| CHF/GBP | 0,8808 | 0,8810 | -0,0007 |
| CHF/HKD | 8,6227 | 8,6249 | -0,0025 |
| CHF/JPY | 171,9100 | 171,9300 | +0,0500 |
| CHF/RUB | 101,7600 | 102,4300 | -0,0400 |
| CHF/THB | 40,3640 | 40,4220 | -0,0160 |
| CHF/TRY | 35,5340 | 35,6140 | -0,0210 |
| CHF/ZAR | 20,2920 | 20,3050 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9061 | 0,9062 | +0,0003 |
| USD/AUD | 1,5136 | 1,5138 | -0,0009 |
| USD/CAD | 1,3674 | 1,3674 | +0,0003 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7982 | 0,7983 | -0,0003 |
| USD/HKD | 7,8144 | 7,8153 | +0,0009 |
| USD/JPY | 155,7800 | 155,7900 | +0,1000 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1750 | 32,3530 | +0,0210 |
| USD/ZAR | 18,3900 | 18,3930 | -0,0630 |