| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,79 € |  |
-0,40 | -7,71 | 13.05. | 09:40 | 4,73 € | 4,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0784 | 1,0784 | +0,0013 |
| EUR/CHF | 0,9781 | 0,9782 | +0,0020 |
| EUR/AUD | 1,6316 | 1,6317 | +0,0004 |
| EUR/CAD | 1,4749 | 1,4751 | +0,0026 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8607 | 0,8607 | +0,0006 |
| EUR/HKD | 8,4242 | 8,4245 | +0,0083 |
| EUR/JPY | 168,0700 | 168,0900 | +0,3800 |
| EUR/RUB | 98,6940 | 98,7030 | -1,1210 |
| EUR/THB | 39,6560 | 39,7260 | +0,2680 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8080 | 19,8140 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0222 | 1,0229 | -0,0019 |
| CHF/USD | 1,1024 | 1,1025 | -0,0015 |
| CHF/AUD | 1,6681 | 1,6683 | -0,0038 |
| CHF/CAD | 1,5079 | 1,5081 | -0,0013 |
| CHF/CNY | 7,8084 | 7,8310 | -0,0082 |
| CHF/GBP | 0,8799 | 0,8800 | -0,0017 |
| CHF/HKD | 8,6116 | 8,6125 | -0,0142 |
| CHF/JPY | 171,8300 | 171,8500 | -0,0300 |
| CHF/RUB | 100,7300 | 100,7400 | -1,4000 |
| CHF/THB | 40,5450 | 40,6030 | +0,1650 |
| CHF/TRY | 35,4910 | 35,5340 | -0,0830 |
| CHF/ZAR | 20,2540 | 20,2610 | -0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9272 | 0,9275 | -0,0010 |
| USD/CHF | 0,9070 | 0,9071 | +0,0012 |
| USD/AUD | 1,5131 | 1,5133 | -0,0014 |
| USD/CAD | 1,3678 | 1,3679 | +0,0007 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7981 | 0,7982 | -0,0004 |
| USD/HKD | 7,8117 | 7,8120 | -0,0021 |
| USD/JPY | 155,8600 | 155,8700 | +0,1800 |
| USD/RUB | 91,5210 | 91,5300 | -0,9910 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,2090 | 32,2160 | -0,0300 |
| USD/ZAR | 18,3690 | 18,3740 | -0,0830 |