| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,54 € |  |
-0,37 | -19,37 | 13.05. | 09:57 | 1,56 € | 1,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0780 | 1,0781 | +0,0010 |
| EUR/CHF | 0,9777 | 0,9778 | +0,0016 |
| EUR/AUD | 1,6322 | 1,6324 | +0,0010 |
| EUR/CAD | 1,4742 | 1,4743 | +0,0018 |
| EUR/CNY | 7,7992 | 7,7999 | +0,0129 |
| EUR/GBP | 0,8606 | 0,8606 | +0,0005 |
| EUR/HKD | 8,4213 | 8,4234 | +0,0063 |
| EUR/JPY | 168,0400 | 168,0500 | +0,3400 |
| EUR/RUB | 99,3120 | 99,3210 | -0,5020 |
| EUR/THB | 39,6700 | 39,7000 | +0,2620 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8180 | 19,8310 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0233 | -0,0015 |
| CHF/USD | 1,1026 | 1,1027 | -0,0013 |
| CHF/AUD | 1,6692 | 1,6696 | -0,0026 |
| CHF/CAD | 1,5077 | 1,5079 | -0,0015 |
| CHF/CNY | 7,9770 | 7,8334 | +0,0773 |
| CHF/GBP | 0,8802 | 0,8804 | -0,0013 |
| CHF/HKD | 8,6136 | 8,6145 | -0,0122 |
| CHF/JPY | 171,8600 | 171,8800 | 0,0000 |
| CHF/RUB | 101,3500 | 101,4300 | -0,7400 |
| CHF/THB | 40,5870 | 40,6020 | +0,1860 |
| CHF/TRY | 35,5020 | 35,5450 | -0,0710 |
| CHF/ZAR | 20,2650 | 20,2750 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9275 | 0,9277 | -0,0008 |
| USD/CHF | 0,9069 | 0,9070 | +0,0011 |
| USD/AUD | 1,5138 | 1,5141 | -0,0006 |
| USD/CAD | 1,3674 | 1,3676 | +0,0004 |
| USD/CNY | 7,2346 | 7,2348 | +0,1440 |
| USD/GBP | 0,7983 | 0,7984 | -0,0002 |
| USD/HKD | 7,8120 | 7,8123 | -0,0018 |
| USD/JPY | 155,8700 | 155,8800 | +0,1900 |
| USD/RUB | 91,9180 | 91,9880 | -0,5630 |
| USD/THB | 36,8110 | 36,8210 | +0,2130 |
| USD/TRY | 32,1970 | 32,2350 | -0,0270 |
| USD/ZAR | 18,3860 | 18,3940 | -0,0650 |