| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,96 € |  |
-0,35 | -6,59 | 13.05. | 08:57 | 5,10 € | 5,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0791 | 1,0791 | +0,0020 |
| EUR/CHF | 0,9798 | 0,9799 | +0,0038 |
| EUR/AUD | 1,6330 | 1,6332 | +0,0018 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0030 |
| EUR/CNY | 7,6439 | 7,6639 | -0,1328 |
| EUR/GBP | 0,8593 | 0,8594 | -0,0008 |
| EUR/HKD | 8,4289 | 8,4310 | +0,0139 |
| EUR/JPY | 168,5800 | 168,5900 | +0,8900 |
| EUR/RUB | 98,8430 | 98,8520 | -0,9710 |
| EUR/THB | 39,6630 | 39,7330 | +0,2750 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7930 | 19,8050 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | -0,0040 |
| CHF/USD | 1,1012 | 1,1013 | -0,0028 |
| CHF/AUD | 1,6664 | 1,6667 | -0,0055 |
| CHF/CAD | 1,5056 | 1,5058 | -0,0036 |
| CHF/CNY | 7,8003 | 7,8229 | -0,0164 |
| CHF/GBP | 0,8768 | 0,8770 | -0,0047 |
| CHF/HKD | 8,6022 | 8,6029 | -0,0237 |
| CHF/JPY | 172,0300 | 172,0500 | +0,1700 |
| CHF/RUB | 100,6900 | 101,0700 | -1,2600 |
| CHF/THB | 40,4870 | 40,5450 | +0,1070 |
| CHF/TRY | 35,4340 | 35,4900 | -0,1330 |
| CHF/ZAR | 20,1970 | 20,2100 | -0,1700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9265 | 0,9268 | -0,0017 |
| USD/CHF | 0,9081 | 0,9081 | +0,0023 |
| USD/AUD | 1,5133 | 1,5135 | -0,0012 |
| USD/CAD | 1,3672 | 1,3673 | +0,0001 |
| USD/CNY | 7,0836 | 7,1036 | +0,0029 |
| USD/GBP | 0,7963 | 0,7963 | -0,0023 |
| USD/HKD | 7,8118 | 7,8119 | -0,0021 |
| USD/JPY | 156,2200 | 156,2300 | +0,5400 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7670 | 36,8170 | +0,1890 |
| USD/TRY | 32,1780 | 32,2270 | -0,0400 |
| USD/ZAR | 18,3430 | 18,3530 | -0,1070 |