| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,88 € |  |
+0,12 | 15,79 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0770 | 1,0770 | -0,0001 |
| EUR/CHF | 0,9767 | 0,9768 | +0,0006 |
| EUR/AUD | 1,6350 | 1,6351 | +0,0038 |
| EUR/CAD | 1,4741 | 1,4742 | +0,0017 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8602 | 0,8602 | +0,0001 |
| EUR/HKD | 8,4162 | 8,4186 | +0,0014 |
| EUR/JPY | 167,8800 | 167,8900 | +0,1900 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8570 | 19,8690 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1026 | 1,1027 | -0,0013 |
| CHF/AUD | 1,6738 | 1,6742 | +0,0020 |
| CHF/CAD | 1,5092 | 1,5094 | 0,0000 |
| CHF/CNY | 7,8073 | 7,8302 | -0,0092 |
| CHF/GBP | 0,8806 | 0,8808 | -0,0009 |
| CHF/HKD | 8,6171 | 8,6184 | -0,0085 |
| CHF/JPY | 171,8800 | 171,9000 | +0,0200 |
| CHF/RUB | 101,6700 | 102,3500 | -0,1200 |
| CHF/THB | 40,3300 | 40,3890 | -0,0490 |
| CHF/TRY | 35,4900 | 35,6640 | -0,0180 |
| CHF/ZAR | 20,3280 | 20,3380 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9068 | 0,9069 | +0,0011 |
| USD/AUD | 1,5181 | 1,5182 | +0,0036 |
| USD/CAD | 1,3687 | 1,3688 | +0,0016 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7986 | 0,7987 | +0,0001 |
| USD/HKD | 7,8149 | 7,8155 | +0,0013 |
| USD/JPY | 155,8800 | 155,8900 | +0,1900 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1890 | 32,3430 | +0,0230 |
| USD/ZAR | 18,4360 | 18,4520 | -0,0100 |