| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,25 € |  |
+0,05 | 4,17 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0773 | 1,0773 | +0,0002 |
| EUR/CHF | 0,9766 | 0,9767 | +0,0005 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0025 |
| EUR/CAD | 1,4740 | 1,4741 | +0,0016 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8601 | 0,8601 | 0,0000 |
| EUR/HKD | 8,4185 | 8,4207 | +0,0036 |
| EUR/JPY | 167,8300 | 167,8400 | +0,1300 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8580 | 19,8730 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1030 | 1,1031 | -0,0009 |
| CHF/AUD | 1,6727 | 1,6730 | +0,0008 |
| CHF/CAD | 1,5092 | 1,5095 | 0,0000 |
| CHF/CNY | 7,8100 | 7,8328 | -0,0066 |
| CHF/GBP | 0,8806 | 0,8808 | -0,0009 |
| CHF/HKD | 8,6199 | 8,6213 | -0,0056 |
| CHF/JPY | 171,8400 | 171,8600 | -0,0100 |
| CHF/RUB | 101,7100 | 102,3800 | -0,0900 |
| CHF/THB | 40,3450 | 40,4040 | -0,0340 |
| CHF/TRY | 35,5040 | 35,6790 | -0,0030 |
| CHF/ZAR | 20,3290 | 20,3400 | -0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9065 | 0,9066 | +0,0007 |
| USD/AUD | 1,5165 | 1,5166 | +0,0020 |
| USD/CAD | 1,3683 | 1,3684 | +0,0012 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7984 | 0,7985 | -0,0001 |
| USD/HKD | 7,8151 | 7,8153 | +0,0013 |
| USD/JPY | 155,8000 | 155,8000 | +0,1100 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1890 | 32,3440 | +0,0240 |
| USD/ZAR | 18,4340 | 18,4470 | -0,0140 |