| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,40 € |  |
+0,54 | 62,79 | 10.05. | 12:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0769 | 1,0769 | -0,0002 |
| EUR/CHF | 0,9765 | 0,9767 | +0,0005 |
| EUR/AUD | 1,6348 | 1,6350 | +0,0036 |
| EUR/CAD | 1,4740 | 1,4742 | +0,0017 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8601 | 0,8602 | 0,0000 |
| EUR/HKD | 8,4153 | 8,4164 | -0,0002 |
| EUR/JPY | 167,8100 | 167,8300 | +0,1200 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8630 | 19,8760 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1026 | 1,1027 | -0,0013 |
| CHF/AUD | 1,6740 | 1,6743 | +0,0021 |
| CHF/CAD | 1,5093 | 1,5095 | +0,0001 |
| CHF/CNY | 7,8073 | 7,8299 | -0,0093 |
| CHF/GBP | 0,8807 | 0,8808 | -0,0009 |
| CHF/HKD | 8,6167 | 8,6175 | -0,0091 |
| CHF/JPY | 171,8300 | 171,8500 | -0,0300 |
| CHF/RUB | 101,6800 | 102,3500 | -0,1200 |
| CHF/THB | 40,3330 | 40,3910 | -0,0470 |
| CHF/TRY | 35,5010 | 35,5970 | -0,0460 |
| CHF/ZAR | 20,3350 | 20,3560 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9069 | 0,9069 | +0,0011 |
| USD/AUD | 1,5182 | 1,5184 | +0,0037 |
| USD/CAD | 1,3688 | 1,3689 | +0,0018 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7987 | 0,7988 | +0,0002 |
| USD/HKD | 7,8148 | 7,8150 | +0,0010 |
| USD/JPY | 155,8300 | 155,8400 | +0,1500 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1970 | 32,2760 | -0,0060 |
| USD/ZAR | 18,4460 | 18,4530 | -0,0050 |