| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,12 € |  |
-0,35 | -2,60 | 13.05. | 10:07 | 13,06 € | 13,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0793 | +0,0022 |
| EUR/CHF | 0,9778 | 0,9779 | +0,0017 |
| EUR/AUD | 1,6304 | 1,6305 | -0,0008 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0031 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8600 | 0,8601 | -0,0001 |
| EUR/HKD | 8,4311 | 8,4320 | +0,0156 |
| EUR/JPY | 168,2200 | 168,2300 | +0,5200 |
| EUR/RUB | 98,9400 | 98,9490 | -0,8740 |
| EUR/THB | 39,6530 | 39,7230 | +0,2650 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8160 | 19,8280 | -0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0222 | 1,0230 | -0,0019 |
| CHF/USD | 1,1037 | 1,1038 | -0,0002 |
| CHF/AUD | 1,6676 | 1,6679 | -0,0043 |
| CHF/CAD | 1,5090 | 1,5092 | -0,0002 |
| CHF/CNY | 7,8187 | 7,8414 | +0,0021 |
| CHF/GBP | 0,8796 | 0,8798 | -0,0019 |
| CHF/HKD | 8,6217 | 8,6227 | -0,0040 |
| CHF/JPY | 172,0400 | 172,0600 | +0,1800 |
| CHF/RUB | 101,1700 | 101,1900 | -0,9600 |
| CHF/THB | 40,5840 | 40,6420 | +0,2040 |
| CHF/TRY | 35,5300 | 35,5730 | -0,0440 |
| CHF/ZAR | 20,2690 | 20,2810 | -0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9267 | -0,0018 |
| USD/CHF | 0,9059 | 0,9060 | +0,0001 |
| USD/AUD | 1,5109 | 1,5110 | -0,0036 |
| USD/CAD | 1,3671 | 1,3672 | 0,0000 |
| USD/CNY | 7,0840 | 7,1040 | +0,0033 |
| USD/GBP | 0,7970 | 0,7970 | -0,0016 |
| USD/HKD | 7,8115 | 7,8119 | -0,0023 |
| USD/JPY | 155,8600 | 155,8700 | +0,1700 |
| USD/RUB | 91,6710 | 91,6800 | -0,8410 |
| USD/THB | 36,7400 | 36,7900 | +0,1620 |
| USD/TRY | 32,1910 | 32,2280 | -0,0330 |
| USD/ZAR | 18,3590 | 18,3680 | -0,0910 |