| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,15 € |  |
-0,36 | -2,88 | 13.05. | 10:07 | 12,14 € | 12,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0802 | 1,0802 | +0,0031 |
| EUR/CHF | 0,9774 | 0,9775 | +0,0013 |
| EUR/AUD | 1,6304 | 1,6306 | -0,0008 |
| EUR/CAD | 1,4769 | 1,4771 | +0,0046 |
| EUR/CNY | 7,6500 | 7,6700 | -0,1267 |
| EUR/GBP | 0,8601 | 0,8603 | +0,0001 |
| EUR/HKD | 8,4388 | 8,4391 | +0,0229 |
| EUR/JPY | 168,2000 | 168,2100 | +0,5000 |
| EUR/RUB | 99,0250 | 99,0340 | -0,7900 |
| EUR/THB | 39,6830 | 39,7530 | +0,2950 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7720 | 19,7840 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0232 | -0,0016 |
| CHF/USD | 1,1052 | 1,1053 | +0,0013 |
| CHF/AUD | 1,6680 | 1,6682 | -0,0039 |
| CHF/CAD | 1,5110 | 1,5112 | +0,0018 |
| CHF/CNY | 7,8278 | 7,8506 | +0,0112 |
| CHF/GBP | 0,8800 | 0,8801 | -0,0016 |
| CHF/HKD | 8,6332 | 8,6346 | +0,0077 |
| CHF/JPY | 172,0800 | 172,1000 | +0,2200 |
| CHF/RUB | 101,3100 | 101,3300 | -0,8100 |
| CHF/THB | 40,6180 | 40,6770 | +0,2390 |
| CHF/TRY | 35,5690 | 35,5790 | -0,0210 |
| CHF/ZAR | 20,2290 | 20,2370 | -0,1400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9256 | 0,9258 | -0,0027 |
| USD/CHF | 0,9048 | 0,9049 | -0,0010 |
| USD/AUD | 1,5093 | 1,5093 | -0,0052 |
| USD/CAD | 1,3673 | 1,3674 | +0,0002 |
| USD/CNY | 7,0829 | 7,1029 | +0,0022 |
| USD/GBP | 0,7962 | 0,7963 | -0,0023 |
| USD/HKD | 7,8117 | 7,8122 | -0,0020 |
| USD/JPY | 155,7100 | 155,7200 | +0,0300 |
| USD/RUB | 91,6710 | 91,6800 | -0,8410 |
| USD/THB | 36,7530 | 36,8030 | +0,1750 |
| USD/TRY | 32,1680 | 32,2050 | -0,0560 |
| USD/ZAR | 18,3050 | 18,3140 | -0,1450 |