| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,54 € |  |
+0,40 | 3,59 | 10.05. | 09:55 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0772 | 1,0772 | +0,0001 |
| EUR/CHF | 0,9763 | 0,9764 | +0,0002 |
| EUR/AUD | 1,6313 | 1,6316 | +0,0002 |
| EUR/CAD | 1,4732 | 1,4734 | +0,0009 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8601 | 0,8602 | 0,0000 |
| EUR/HKD | 8,4177 | 8,4186 | +0,0021 |
| EUR/JPY | 167,8200 | 167,8300 | +0,1200 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8300 | 19,8700 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1032 | 1,1033 | -0,0007 |
| CHF/AUD | 1,6704 | 1,6710 | -0,0013 |
| CHF/CAD | 1,5089 | 1,5091 | -0,0003 |
| CHF/CNY | 7,8116 | 7,8350 | -0,0047 |
| CHF/GBP | 0,8809 | 0,8811 | -0,0006 |
| CHF/HKD | 8,6207 | 8,6231 | -0,0043 |
| CHF/JPY | 171,8800 | 171,9000 | +0,0200 |
| CHF/RUB | 101,7300 | 102,4100 | -0,0600 |
| CHF/THB | 40,3530 | 40,4160 | -0,0240 |
| CHF/TRY | 35,5600 | 35,6430 | +0,0070 |
| CHF/ZAR | 20,3280 | 20,3380 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9064 | 0,9064 | +0,0006 |
| USD/AUD | 1,5145 | 1,5147 | +0,0001 |
| USD/CAD | 1,3677 | 1,3678 | +0,0006 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7985 | 0,7985 | -0,0001 |
| USD/HKD | 7,8143 | 7,8152 | +0,0008 |
| USD/JPY | 155,7900 | 155,8000 | +0,1100 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,2320 | 32,3020 | +0,0240 |
| USD/ZAR | 18,4280 | 18,4310 | -0,0250 |