| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,22 € |  |
-0,36 | -3,40 | 13.05. | 10:07 | 10,25 € | 10,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | +0,0017 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0041 |
| EUR/AUD | 1,6327 | 1,6328 | +0,0015 |
| EUR/CAD | 1,4744 | 1,4745 | +0,0020 |
| EUR/CNY | 7,6416 | 7,6616 | -0,1351 |
| EUR/GBP | 0,8591 | 0,8592 | -0,0009 |
| EUR/HKD | 8,4265 | 8,4279 | +0,0112 |
| EUR/JPY | 168,5000 | 168,5100 | +0,8100 |
| EUR/RUB | 98,8090 | 98,8180 | -1,0060 |
| EUR/THB | 39,6500 | 39,7200 | +0,2620 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8020 | 19,8180 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0041 |
| CHF/USD | 1,1006 | 1,1007 | -0,0033 |
| CHF/AUD | 1,6657 | 1,6659 | -0,0062 |
| CHF/CAD | 1,5043 | 1,5045 | -0,0049 |
| CHF/CNY | 7,7962 | 7,8187 | -0,0205 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0050 |
| CHF/HKD | 8,5977 | 8,5986 | -0,0281 |
| CHF/JPY | 171,9000 | 171,9200 | +0,0400 |
| CHF/RUB | 100,6400 | 101,0100 | -1,3100 |
| CHF/THB | 40,4650 | 40,5220 | +0,0850 |
| CHF/TRY | 35,4960 | 35,5250 | -0,0840 |
| CHF/ZAR | 20,2060 | 20,2170 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | -0,0013 |
| USD/CHF | 0,9086 | 0,9087 | +0,0028 |
| USD/AUD | 1,5134 | 1,5135 | -0,0011 |
| USD/CAD | 1,3668 | 1,3669 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7964 | 0,7964 | -0,0022 |
| USD/HKD | 7,8116 | 7,8117 | -0,0023 |
| USD/JPY | 156,2100 | 156,2100 | +0,5200 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7650 | 36,8150 | +0,1870 |
| USD/TRY | 32,2220 | 32,2920 | +0,0140 |
| USD/ZAR | 18,3610 | 18,3640 | -0,0920 |