| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,92 € |  |
-0,37 | -3,98 | 13.05. | 10:07 | 8,98 € | 8,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9796 | 0,9797 | +0,0035 |
| EUR/AUD | 1,6329 | 1,6331 | +0,0017 |
| EUR/CAD | 1,4747 | 1,4748 | +0,0023 |
| EUR/CNY | 7,6429 | 7,6629 | -0,1338 |
| EUR/GBP | 0,8594 | 0,8594 | -0,0007 |
| EUR/HKD | 8,4279 | 8,4289 | +0,0124 |
| EUR/JPY | 168,5500 | 168,5500 | +0,8500 |
| EUR/RUB | 98,8260 | 98,8350 | -0,9880 |
| EUR/THB | 39,6600 | 39,7300 | +0,2720 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8060 | 19,8210 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1013 | 1,1013 | -0,0027 |
| CHF/AUD | 1,6668 | 1,6669 | -0,0052 |
| CHF/CAD | 1,5053 | 1,5054 | -0,0039 |
| CHF/CNY | 7,8013 | 7,8234 | -0,0156 |
| CHF/GBP | 0,8772 | 0,8773 | -0,0044 |
| CHF/HKD | 8,6027 | 8,6032 | -0,0233 |
| CHF/JPY | 172,0400 | 172,0600 | +0,1800 |
| CHF/RUB | 100,7000 | 101,0700 | -1,2500 |
| CHF/THB | 40,4960 | 40,5510 | +0,1140 |
| CHF/TRY | 35,5110 | 35,5840 | -0,0470 |
| CHF/ZAR | 20,2150 | 20,2250 | -0,1530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9079 | 0,9080 | +0,0022 |
| USD/AUD | 1,5134 | 1,5136 | -0,0011 |
| USD/CAD | 1,3668 | 1,3669 | -0,0003 |
| USD/CNY | 7,0836 | 7,1036 | +0,0029 |
| USD/GBP | 0,7965 | 0,7966 | -0,0021 |
| USD/HKD | 7,8112 | 7,8117 | -0,0025 |
| USD/JPY | 156,2100 | 156,2200 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2440 | 32,3180 | +0,0380 |
| USD/ZAR | 18,3560 | 18,3710 | -0,0910 |