| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,47 € |  |
-0,37 | -4,19 | 13.05. | 10:07 | 8,50 € | 8,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0790 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9797 | 0,9798 | +0,0036 |
| EUR/AUD | 1,6328 | 1,6329 | +0,0015 |
| EUR/CAD | 1,4749 | 1,4751 | +0,0026 |
| EUR/CNY | 7,6454 | 7,6654 | -0,1313 |
| EUR/GBP | 0,8592 | 0,8593 | -0,0009 |
| EUR/HKD | 8,4284 | 8,4293 | +0,0128 |
| EUR/JPY | 168,5400 | 168,5500 | +0,8400 |
| EUR/RUB | 98,8310 | 98,8400 | -0,9830 |
| EUR/THB | 39,6780 | 39,7480 | +0,2900 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8080 | 19,8240 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0210 | -0,0038 |
| CHF/USD | 1,1013 | 1,1014 | -0,0026 |
| CHF/AUD | 1,6667 | 1,6668 | -0,0053 |
| CHF/CAD | 1,5055 | 1,5057 | -0,0037 |
| CHF/CNY | 7,8006 | 7,8231 | -0,0161 |
| CHF/GBP | 0,8769 | 0,8771 | -0,0046 |
| CHF/HKD | 8,6028 | 8,6038 | -0,0229 |
| CHF/JPY | 172,0300 | 172,0500 | +0,1700 |
| CHF/RUB | 100,7000 | 101,0800 | -1,2500 |
| CHF/THB | 40,4970 | 40,5540 | +0,1170 |
| CHF/TRY | 35,4510 | 35,5170 | -0,1110 |
| CHF/ZAR | 20,2220 | 20,2290 | -0,1480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9266 | 0,9269 | -0,0016 |
| USD/CHF | 0,9079 | 0,9080 | +0,0021 |
| USD/AUD | 1,5133 | 1,5133 | -0,0012 |
| USD/CAD | 1,3670 | 1,3671 | -0,0001 |
| USD/CNY | 7,0829 | 7,1029 | +0,0022 |
| USD/GBP | 0,7963 | 0,7963 | -0,0023 |
| USD/HKD | 7,8114 | 7,8117 | -0,0024 |
| USD/JPY | 156,2000 | 156,2100 | +0,5200 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7710 | 36,8210 | +0,1930 |
| USD/TRY | 32,1900 | 32,2480 | -0,0240 |
| USD/ZAR | 18,3620 | 18,3670 | -0,0900 |