| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,05 € |  |
-0,54 | -5,63 | 13.05. | 08:31 | 9,02 € | 9,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0778 | 1,0778 | +0,0007 |
| EUR/CHF | 0,9775 | 0,9776 | +0,0015 |
| EUR/AUD | 1,6308 | 1,6310 | -0,0004 |
| EUR/CAD | 1,4742 | 1,4743 | +0,0018 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8601 | 0,8602 | 0,0000 |
| EUR/HKD | 8,4188 | 8,4209 | +0,0038 |
| EUR/JPY | 167,9800 | 168,0000 | +0,2900 |
| EUR/RUB | 98,6400 | 98,6490 | -1,1740 |
| EUR/THB | 39,6180 | 39,6880 | +0,2300 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,7830 | 19,7950 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0232 | -0,0016 |
| CHF/USD | 1,1024 | 1,1025 | -0,0015 |
| CHF/AUD | 1,6683 | 1,6685 | -0,0036 |
| CHF/CAD | 1,5079 | 1,5082 | -0,0012 |
| CHF/CNY | 7,8101 | 7,8329 | -0,0065 |
| CHF/GBP | 0,8798 | 0,8800 | -0,0017 |
| CHF/HKD | 8,6120 | 8,6129 | -0,0138 |
| CHF/JPY | 171,8300 | 171,8500 | -0,0200 |
| CHF/RUB | 100,9000 | 100,9200 | -1,2300 |
| CHF/THB | 40,5250 | 40,5850 | +0,1470 |
| CHF/TRY | 35,4810 | 35,5260 | -0,0920 |
| CHF/ZAR | 20,2370 | 20,2500 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9278 | -0,0007 |
| USD/CHF | 0,9070 | 0,9071 | +0,0012 |
| USD/AUD | 1,5133 | 1,5133 | -0,0013 |
| USD/CAD | 1,3678 | 1,3679 | +0,0007 |
| USD/CNY | 7,0844 | 7,1044 | +0,0037 |
| USD/GBP | 0,7981 | 0,7981 | -0,0005 |
| USD/HKD | 7,8115 | 7,8121 | -0,0021 |
| USD/JPY | 155,8600 | 155,8700 | +0,1800 |
| USD/RUB | 91,5210 | 91,5300 | -0,9910 |
| USD/THB | 36,7590 | 36,8090 | +0,1810 |
| USD/TRY | 32,1980 | 32,2060 | -0,0410 |
| USD/ZAR | 18,3560 | 18,3650 | -0,0940 |