| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,97 € |  |
+0,16 | +4,20 | 14.05. | 08:34 | 3,93 € | 3,94 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0814 | 1,0815 | +0,0025 |
| EUR/CHF | 0,9808 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0008 |
| EUR/CAD | 1,4771 | 1,4772 | +0,0024 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4484 | 8,4491 | +0,0199 |
| EUR/JPY | 169,2700 | 169,2800 | +0,7200 |
| EUR/RUB | 98,7550 | 98,7640 | -0,0750 |
| EUR/THB | 39,5530 | 39,6230 | -0,1170 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8930 | 19,9070 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0198 | -0,0011 |
| CHF/USD | 1,1025 | 1,1026 | +0,0015 |
| CHF/AUD | 1,6654 | 1,6657 | -0,0008 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0010 |
| CHF/CNY | 7,8076 | 7,8303 | +0,0089 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0005 |
| CHF/HKD | 8,6129 | 8,6141 | +0,0120 |
| CHF/JPY | 172,5600 | 172,5700 | +0,5700 |
| CHF/RUB | 100,3400 | 100,9200 | -0,2300 |
| CHF/THB | 40,3280 | 40,3860 | -0,1620 |
| CHF/TRY | 35,5650 | 35,5790 | +0,0530 |
| CHF/ZAR | 20,2840 | 20,2940 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9249 | -0,0022 |
| USD/CHF | 0,9070 | 0,9071 | -0,0012 |
| USD/AUD | 1,5106 | 1,5107 | -0,0030 |
| USD/CAD | 1,3659 | 1,3659 | -0,0010 |
| USD/CNY | 7,0816 | 7,1016 | -0,0015 |
| USD/GBP | 0,7947 | 0,7948 | -0,0016 |
| USD/HKD | 7,8121 | 7,8124 | +0,0001 |
| USD/JPY | 156,5200 | 156,5300 | +0,3000 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5780 | 36,6280 | -0,1970 |
| USD/TRY | 32,2580 | 32,2680 | +0,0040 |
| USD/ZAR | 18,3980 | 18,4050 | +0,0380 |