| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,16 € |  |
+0,045 | 39,13 | 13.05. | 08:45 | 0,12 € | 0,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0771 | 1,0772 | +0,0001 |
| EUR/CHF | 0,9766 | 0,9767 | +0,0006 |
| EUR/AUD | 1,6327 | 1,6328 | +0,0014 |
| EUR/CAD | 1,4737 | 1,4739 | +0,0014 |
| EUR/CNY | 7,7923 | 7,7928 | +0,0059 |
| EUR/GBP | 0,8599 | 0,8600 | -0,0002 |
| EUR/HKD | 8,4163 | 8,4185 | +0,0013 |
| EUR/JPY | 167,8900 | 167,9000 | +0,1900 |
| EUR/RUB | 99,2790 | 99,2880 | -0,5350 |
| EUR/THB | 39,6500 | 39,6800 | +0,2420 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,7940 | 19,8060 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0233 | 1,0240 | -0,0008 |
| CHF/USD | 1,1028 | 1,1029 | -0,0011 |
| CHF/AUD | 1,6716 | 1,6718 | -0,0003 |
| CHF/CAD | 1,5090 | 1,5092 | -0,0002 |
| CHF/CNY | 7,9782 | 7,9790 | +0,1506 |
| CHF/GBP | 0,8805 | 0,8806 | -0,0011 |
| CHF/HKD | 8,6175 | 8,6184 | -0,0083 |
| CHF/JPY | 171,8900 | 171,9200 | +0,0400 |
| CHF/RUB | 101,7300 | 102,8500 | +0,1600 |
| CHF/THB | 40,6040 | 40,6200 | +0,2040 |
| CHF/TRY | 35,4930 | 35,5410 | -0,0780 |
| CHF/ZAR | 20,2700 | 20,2780 | -0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | 0,0000 |
| USD/CHF | 0,9067 | 0,9068 | +0,0009 |
| USD/AUD | 1,5158 | 1,5159 | +0,0013 |
| USD/CAD | 1,3682 | 1,3683 | +0,0011 |
| USD/CNY | 7,2345 | 7,2346 | +0,1439 |
| USD/GBP | 0,7984 | 0,7984 | -0,0002 |
| USD/HKD | 7,8141 | 7,8144 | +0,0004 |
| USD/JPY | 155,8700 | 155,8800 | +0,1800 |
| USD/RUB | 92,1710 | 93,1750 | +0,1570 |
| USD/THB | 36,8230 | 36,8330 | +0,2250 |
| USD/TRY | 32,2010 | 32,2100 | -0,0370 |
| USD/ZAR | 18,3790 | 18,3850 | -0,0730 |