| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,08 € |  |
+0,006 | 8,11 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0771 | 1,0771 | +0,0001 |
| EUR/CHF | 0,9767 | 0,9768 | +0,0007 |
| EUR/AUD | 1,6328 | 1,6330 | +0,0016 |
| EUR/CAD | 1,4736 | 1,4737 | +0,0012 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8599 | 0,8599 | -0,0002 |
| EUR/HKD | 8,4173 | 8,4183 | +0,0018 |
| EUR/JPY | 167,8100 | 167,8200 | +0,1100 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8330 | 19,8410 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0235 | 1,0243 | -0,0006 |
| CHF/USD | 1,1027 | 1,1028 | -0,0012 |
| CHF/AUD | 1,6716 | 1,6720 | -0,0002 |
| CHF/CAD | 1,5086 | 1,5089 | -0,0006 |
| CHF/CNY | 7,8078 | 7,8306 | -0,0087 |
| CHF/GBP | 0,8803 | 0,8804 | -0,0013 |
| CHF/HKD | 8,6172 | 8,6181 | -0,0086 |
| CHF/JPY | 171,8000 | 171,8200 | -0,0600 |
| CHF/RUB | 101,6900 | 102,3600 | -0,1100 |
| CHF/THB | 40,3340 | 40,3930 | -0,0450 |
| CHF/TRY | 35,4820 | 35,5890 | -0,0590 |
| CHF/ZAR | 20,3050 | 20,3140 | -0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | 0,0000 |
| USD/CHF | 0,9068 | 0,9069 | +0,0010 |
| USD/AUD | 1,5159 | 1,5162 | +0,0015 |
| USD/CAD | 1,3681 | 1,3682 | +0,0010 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7983 | 0,7984 | -0,0002 |
| USD/HKD | 7,8147 | 7,8148 | +0,0008 |
| USD/JPY | 155,7900 | 155,8000 | +0,1100 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1900 | 32,2600 | -0,0180 |
| USD/ZAR | 18,4140 | 18,4190 | -0,0380 |