| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,71 € |  |
-0,03 | -0,26 | 14.05. | 08:07 | 11,70 € | 11,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0796 | 1,0797 | +0,0007 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4757 | 1,4758 | +0,0010 |
| EUR/CNY | 7,6463 | 7,6663 | +0,0033 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4339 | 8,4342 | +0,0052 |
| EUR/JPY | 168,8600 | 168,8700 | +0,3100 |
| EUR/RUB | 98,6470 | 98,6560 | -0,1840 |
| EUR/THB | 39,5440 | 39,6140 | -0,1260 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8720 | 19,8840 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0211 | +0,0001 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6666 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5059 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8031 | 7,8257 | +0,0044 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6059 | 8,6071 | +0,0050 |
| CHF/JPY | 172,3300 | 172,3500 | +0,3400 |
| CHF/RUB | 100,7300 | 100,8500 | -0,0800 |
| CHF/THB | 40,3670 | 40,4250 | -0,1230 |
| CHF/TRY | 35,5230 | 35,5670 | +0,0260 |
| CHF/ZAR | 20,2800 | 20,2910 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9261 | 0,9264 | -0,0007 |
| USD/CHF | 0,9076 | 0,9076 | -0,0006 |
| USD/AUD | 1,5127 | 1,5128 | -0,0009 |
| USD/CAD | 1,3669 | 1,3670 | +0,0001 |
| USD/CNY | 7,0826 | 7,1026 | -0,0005 |
| USD/GBP | 0,7965 | 0,7965 | +0,0002 |
| USD/HKD | 7,8115 | 7,8120 | -0,0005 |
| USD/JPY | 156,4100 | 156,4100 | +0,1900 |
| USD/RUB | 91,4270 | 91,5310 | -0,1260 |
| USD/THB | 36,6400 | 36,6900 | -0,1350 |
| USD/TRY | 32,2440 | 32,2810 | +0,0030 |
| USD/ZAR | 18,4080 | 18,4170 | +0,0490 |