| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,02 € |  |
-0,03 | -0,25 | 14.05. | 08:07 | 12,02 € | 12,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0795 | +0,0005 |
| EUR/CHF | 0,9800 | 0,9800 | +0,0001 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0009 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4310 | 8,4333 | +0,0032 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,6240 | 98,6330 | -0,2070 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8590 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6665 | 1,6667 | +0,0002 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8032 | 7,8257 | +0,0044 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6046 | 8,6053 | +0,0034 |
| CHF/JPY | 172,2300 | 172,2500 | +0,2400 |
| CHF/RUB | 100,6400 | 100,6600 | -0,2100 |
| CHF/THB | 40,3540 | 40,4110 | -0,1370 |
| CHF/TRY | 35,5160 | 35,5610 | +0,0190 |
| CHF/ZAR | 20,2580 | 20,2640 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9079 | 0,9080 | -0,0003 |
| USD/AUD | 1,5129 | 1,5130 | -0,0007 |
| USD/CAD | 1,3671 | 1,3672 | +0,0003 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7968 | 0,7968 | +0,0005 |
| USD/HKD | 7,8116 | 7,8119 | -0,0004 |
| USD/JPY | 156,3800 | 156,3800 | +0,1600 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2590 | 32,2710 | +0,0060 |
| USD/ZAR | 18,3910 | 18,3970 | +0,0310 |